Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0850 0.0950 0.0850 0.0900 337,800 +0.00(+5.88%)
Nov 29, 2023 0.0750 0.0850 0.0750 0.0850 524,500 +0.01(+13.33%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0750 236,900 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0700 0.0750 368,068 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 462,750 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0900 61,502 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 81,599 +0.00(+5.88%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 65,500 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0900 76,600 +0.00(+5.88%)
Nov 14, 2023 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 66,000 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.1100 0.0900 0.0900 175,500 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0800 0.0900 119,000 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 56,193 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0900 107,600 +0.00(+5.88%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 116,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0900 0.0800 0.0900 120,579 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0900 302,800 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0850 0.0900 390,200 -0.01(-10.00%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.1000 23,100 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1000 57,543 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.0900 0.1000 297,505 -0.00(-4.76%)
Oct 23, 2023 0.1000 0.1050 0.1000 0.1050 64,547 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1050 0.1000 0.1050 127,900 +0.00(+0.00%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 4,505 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1100 0.1050 0.1050 76,500 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 16, 2023 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1050 0.0950 0.1050 163,000 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1100 0.1000 0.1050 51,033 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1100 0.1000 0.1050 56,500 -0.01(-4.55%)
Oct 10, 2023 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+4.76%)
Oct 06, 2023 0.1050 0 -0.01(-8.70%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1150 20,828 +0.00(+0.00%)
Oct 04, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
Oct 02, 2023 0.1250 0.1250 0.1200 0.1200 4,200 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1250 0.1150 0.1200 10,500 -0.01(-4.00%)
Sep 28, 2023 0.1100 0.1250 0.1100 0.1250 190,300 +0.03(+31.58%)
Sep 27, 2023 0.1000 0.1050 0.0950 0.0950 134,000 -0.01(-9.52%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1050 39,000 -0.01(-8.70%)
Sep 25, 2023 0.1050 0.1200 0.1050 0.1150 419,000 +0.01(+4.55%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 232,439 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Sep 19, 2023 0.1150 0.1200 0.1100 0.1100 206,750 -0.01(-8.33%)
Sep 18, 2023 0.1200 0.1200 0.1100 0.1200 78,000 +0.00(+0.00%)
Sep 15, 2023 0.1150 0.1200 0.1150 0.1200 180,301 +0.01(+14.29%)
Sep 14, 2023 0.1100 0.1150 0.1000 0.1050 29,000 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1150 0.1000 0.1050 52,000 -0.01(-4.55%)
Sep 12, 2023 0.1200 0.1200 0.1000 0.1100 288,252 -0.01(-8.33%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 94,250 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1200 0.1250 43,200 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1200 0.1250 8,700 -0.01(-3.85%)
Sep 06, 2023 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Sep 05, 2023 0.1150 0.1250 0.1150 0.1250 62,170 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.