Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0850 0.0800 0.0850 121,000 +0.01(+13.33%)
May 16, 2024 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0700 0.0750 139,500 +0.00(+0.00%)
May 14, 2024 0.0750 0.0750 0.0700 0.0750 449,100 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 293,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0750 0.0800 383,832 +0.01(+6.67%)
May 09, 2024 0.0700 0.0750 0.0700 0.0750 491,050 +0.00(+7.14%)
May 08, 2024 0.0800 0.0800 0.0700 0.0700 1,773,110 -0.01(-12.50%)
May 07, 2024 0.0800 0.0800 0.0800 0.0800 91,636 -0.01(-5.88%)
May 06, 2024 0.0750 0.0850 0.0750 0.0850 687,505 +0.01(+21.43%)
May 03, 2024 0.0700 0.0750 0.0700 0.0700 424,101 -0.01(-12.50%)
May 02, 2024 0.0800 0.0850 0.0800 0.0800 101,574 +0.00(+0.00%)
May 01, 2024 0.0800 0.0850 0.0750 0.0800 138,300 -0.01(-5.88%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 235,700 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 26, 2024 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+5.88%)
Apr 25, 2024 0.0850 0.0850 0.0850 0.0850 43,500 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0850 67,088 -0.00(-5.56%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 140,695 +0.00(+5.88%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0850 206,000 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0850 0.0900 197,400 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 190,573 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 256,400 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0900 0.0800 0.0900 313,168 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0900 622,400 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0850 308,398 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.1050 0.0850 0.0900 1,168,969 +0.01(+12.50%)
Apr 05, 2024 0.0700 0.0800 0.0650 0.0800 1,047,200 +0.01(+14.29%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 493,943 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 796,800 +0.01(+7.69%)
Apr 02, 2024 0.0700 0.0700 0.0650 0.0650 813,568 +0.01(+8.33%)
Apr 01, 2024 0.0700 0.0700 0.0600 0.0600 144,101 -0.01(-7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 972,703 -0.01(-7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 627,331 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0750 11,360 +0.00(+0.00%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 19,450 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0750 65,448 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0700 0.0800 192,750 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0800 436,500 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0800 0.0700 0.0800 73,550 +0.01(+14.29%)
Mar 14, 2024 0.0800 0.0800 0.0700 0.0700 965,442 -0.01(-12.50%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 734,500 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0900 0.0800 0.0800 518,000 -0.01(-11.11%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 104,360 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0800 0.0900 743,920 -0.01(-10.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1050 0.1000 0.1000 137,000 -0.00(-4.76%)
Mar 05, 2024 0.1000 0.1100 0.1000 0.1050 208,500 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1050 198,000 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+5.00%)
Feb 29, 2024 0.1050 0.1050 0.0900 0.1000 106,000 +0.00(+0.00%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.1000 178,695 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1050 0.0900 0.0950 56,000 -0.01(-5.00%)
Feb 26, 2024 0.1050 0.1050 0.1000 0.1000 235,800 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1050 0.1000 0.1000 41,600 -0.00(-4.76%)
Feb 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 21, 2024 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Feb 20, 2024 0.1100 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1000 42,000 +0.00(+0.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 121,700 +0.01(+5.26%)
Feb 13, 2024 0.1000 0.1000 0.0900 0.0950 28,500 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0950 0.0800 0.0950 188,250 +0.01(+11.76%)
Feb 09, 2024 0.0900 0.0900 0.0800 0.0850 130,000 -0.00(-5.56%)
Feb 08, 2024 0.0950 0.1000 0.0900 0.0900 327,378 -0.01(-10.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 52,500 -0.00(-4.76%)
Feb 06, 2024 0.1100 0.1100 0.0950 0.1050 108,000 -0.01(-4.55%)
Feb 05, 2024 0.1100 0.1100 0.1050 0.1100 101,900 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 56,700 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1150 0.1100 0.1150 82,600 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1150 167,795 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1100 93,300 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Jan 25, 2024 0.1100 0.1200 0.1100 0.1150 18,500 +0.01(+9.52%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1050 110,975 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 70,800 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1100 58,200 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 1,144,382 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1150 44,400 -0.00(-4.17%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 125,525 +0.01(+14.29%)
Jan 11, 2024 0.1250 0.1250 0.1050 0.1050 120,000 -0.02(-16.00%)
Jan 10, 2024 0.1100 0.1250 0.1100 0.1250 248,050 +0.01(+13.64%)
Jan 09, 2024 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1300 0.1150 0.1150 47,400 -0.01(-8.00%)
Jan 05, 2024 0.1350 0.1350 0.1200 0.1250 25,500 -0.02(-10.71%)
Jan 04, 2024 0.1350 0.1450 0.1300 0.1400 174,000 +0.01(+7.69%)
Jan 03, 2024 0.1400 0.1400 0.1250 0.1300 49,236 -0.01(-7.14%)
Jan 02, 2024 0.1150 0.1400 0.1150 0.1400 74,100 +0.02(+16.67%)
Dec 29, 2023 0.1200 0 -0.01(-7.69%)
Dec 28, 2023 0.1300 0.1400 0.1300 0.1300 27,850 +0.01(+4.00%)
Dec 27, 2023 0.1100 0.1250 0.1050 0.1250 252,236 +0.02(+19.05%)
Dec 22, 2023 0.1050 0 +0.01(+10.53%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0950 96,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0850 0.0950 84,000 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 73,701 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.1000 17,503 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Dec 14, 2023 0.1000 0.1100 0.0950 0.1100 42,100 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 51,450 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1100 0.0950 0.1050 92,800 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.01(+5.26%)
Dec 06, 2023 0.1050 0.1100 0.0950 0.0950 119,700 -0.01(-9.52%)
Dec 05, 2023 0.1150 0.1150 0.1000 0.1050 182,800 -0.01(-8.70%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1150 151,050 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.