Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 350,604 +0.01(+6.67%)
May 16, 2024 0.0800 0.0800 0.0750 0.0750 395,773 -0.01(-6.25%)
May 15, 2024 0.0750 0.0800 0.0750 0.0800 6,690 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 60,096 +0.00(+0.00%)
May 13, 2024 0.0750 0.0800 0.0750 0.0800 110,661 +0.01(+14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 266,000 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 5,300 +0.00(+0.00%)
May 08, 2024 0.0700 0.0750 0.0700 0.0700 31,050 +0.01(+7.69%)
May 07, 2024 0.0650 0.0750 0.0650 0.0650 27,331 -0.01(-7.14%)
May 06, 2024 0.0650 0.0700 0.0650 0.0700 125,355 -0.00(-6.67%)
May 03, 2024 0.0750 0.0750 0.0700 0.0750 224,467 -0.01(-6.25%)
May 02, 2024 0.0750 0.0800 0.0650 0.0800 84,333 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.