Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0800
+0.0050 (+6.67%)
Official Closing Price
Updated: 2:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0650
0.0700
0.0650
0.0700
74,400
-0.00(-6.67%)
Apr 27, 2023
0.0700
0.0750
0.0650
0.0750
160,170
+0.00(+7.14%)
Apr 26, 2023
0.0800
0.0800
0.0700
0.0700
697,582
-0.00(-6.67%)
Apr 25, 2023
0.0700
0.0750
0.0700
0.0750
25,142
+0.01(+15.38%)
Apr 24, 2023
0.0750
0.0750
0.0650
0.0650
271,282
-0.01(-7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
86,185
-0.01(-12.50%)
Apr 20, 2023
0.0850
0.0850
0.0800
0.0800
372,463
+0.00(+0.00%)
Apr 19, 2023
0.0800
0.0800
0.0800
0.0800
205,000
+0.00(+0.00%)
Apr 18, 2023
0.0800
0.0850
0.0800
0.0800
132,640
+0.00(+0.00%)
Apr 17, 2023
0.0750
0.0800
0.0700
0.0800
829,075
+0.01(+14.29%)
Apr 14, 2023
0.0700
0.0800
0.0700
0.0700
16,000
-0.00(-6.67%)
Apr 13, 2023
0.0850
0.0850
0.0700
0.0750
360,262
-0.01(-11.76%)
Apr 12, 2023
0.0800
0.0850
0.0800
0.0850
351,833
+0.00(+0.00%)
Apr 11, 2023
0.0750
0.0850
0.0750
0.0850
434,504
+0.00(+0.00%)
Apr 10, 2023
0.0800
0.0850
0.0800
0.0850
59,814
+0.01(+6.25%)
Apr 06, 2023
0.0800
0
+0.00(+0.00%)
Apr 05, 2023
0.0800
0.0800
0.0800
0.0800
59,000
+0.00(+0.00%)
Apr 04, 2023
0.0850
0.0850
0.0800
0.0800
6,800
+0.00(+0.00%)
Apr 03, 2023
0.0800
0.0800
0.0750
0.0800
315,800
+0.00(+0.00%)
Mar 31, 2023
0.0800
0.0850
0.0700
0.0800
116,000
+0.00(+0.00%)
Mar 30, 2023
0.0850
0.0850
0.0800
0.0800
40,500
+0.00(+0.00%)
Mar 29, 2023
0.0800
0.0850
0.0700
0.0800
443,500
-0.01(-5.88%)
Mar 28, 2023
0.0950
0.0950
0.0850
0.0850
394,777
-0.01(-10.53%)
Mar 27, 2023
0.0950
0.0950
0.0950
0.0950
184,862
-0.01(-5.00%)
Mar 24, 2023
0.1000
0.1000
0.0950
0.1000
40,900
+0.01(+5.26%)
Mar 23, 2023
0.0950
0.0950
0.0950
0.0950
35,000
-0.01(-5.00%)
Mar 22, 2023
0.1000
0.1050
0.1000
0.1000
149,737
+0.00(+0.00%)
Mar 21, 2023
0.0950
0.1000
0.0950
0.1000
320,134
-0.00(-4.76%)
Mar 20, 2023
0.0950
0.1100
0.0950
0.1050
88,550
+0.01(+10.53%)
Mar 17, 2023
0.1000
0.1000
0.0950
0.0950
54,400
+0.00(+0.00%)
Mar 16, 2023
0.0950
0.1000
0.0950
0.0950
78,500
-0.01(-5.00%)
Mar 15, 2023
0.1100
0.1100
0.1000
0.1000
1,516,100
+0.00(+0.00%)
Mar 14, 2023
0.1100
0.1100
0.1000
0.1000
9,000
+0.00(+0.00%)
Mar 13, 2023
0.1050
0.1050
0.1000
0.1000
261,300
+0.00(+0.00%)
Mar 10, 2023
0.1050
0.1100
0.1000
0.1000
3,494,722
-0.00(-4.76%)
Mar 09, 2023
0.1000
0.1100
0.1000
0.1050
1,221,717
+0.01(+10.53%)
Mar 08, 2023
0.0950
0.1050
0.0950
0.0950
375,000
+0.00(+0.00%)
Mar 07, 2023
0.0900
0.1000
0.0850
0.0950
1,820,768
-0.01(-5.00%)
Mar 06, 2023
0.1000
0.1000
0.0950
0.1000
124,438
+0.01(+5.26%)
Mar 03, 2023
0.0950
0.1000
0.0900
0.0950
324,000
-0.01(-5.00%)
Mar 02, 2023
0.1200
0.1200
0.1000
0.1000
290,400
-0.01(-9.09%)
Mar 01, 2023
0.1000
0.1100
0.1000
0.1100
143,000
+0.01(+4.76%)
Feb 28, 2023
0.1100
0.1100
0.1000
0.1050
109,748
-0.01(-4.55%)
Feb 27, 2023
0.1000
0.1100
0.1000
0.1100
77,830
+0.01(+15.79%)
Feb 24, 2023
0.0975
0.1000
0.0950
0.0950
212,726
-0.01(-5.00%)
Feb 23, 2023
0.1100
0.1150
0.0950
0.1000
1,604,298
-0.01(-13.04%)
Feb 22, 2023
0.1200
0.1200
0.1150
0.1150
399,700
+0.00(+0.00%)
Feb 21, 2023
0.1200
0.1300
0.1150
0.1150
209,356
-0.00(-4.17%)
Feb 17, 2023
0.1200
0
-0.01(-4.00%)
Feb 16, 2023
0.1250
0.1300
0.1250
0.1250
240,402
-0.01(-3.85%)
Feb 15, 2023
0.1200
0.1300
0.1200
0.1300
56,800
+0.01(+4.00%)
Feb 14, 2023
0.1250
0.1250
0.1200
0.1250
264,625
+0.00(+0.00%)
Feb 13, 2023
0.1250
0.1300
0.1250
0.1250
123,825
-0.01(-7.41%)
Feb 10, 2023
0.1250
0.1400
0.1200
0.1350
252,650
+0.01(+8.00%)
Feb 09, 2023
0.1200
0.1300
0.1200
0.1250
105,860
+0.00(+0.00%)
Feb 08, 2023
0.1200
0.1250
0.1150
0.1250
298,506
+0.00(+0.00%)
Feb 07, 2023
0.1300
0.1300
0.1250
0.1250
55,060
-0.01(-3.85%)
Feb 06, 2023
0.1300
0.1300
0.1250
0.1300
51,560
+0.01(+4.00%)
Feb 03, 2023
0.1400
0.1400
0.1250
0.1250
413,500
-0.02(-10.71%)
Feb 02, 2023
0.1300
0.1400
0.1300
0.1400
46,815
+0.01(+3.70%)
Feb 01, 2023
0.1250
0.1350
0.1250
0.1350
91,705
-0.01(-3.57%)
Jan 31, 2023
0.1250
0.1400
0.1250
0.1400
56,525
+0.01(+3.70%)
Jan 30, 2023
0.1300
0.1350
0.1250
0.1350
68,500
-0.01(-3.57%)
Jan 27, 2023
0.1300
0.1400
0.1200
0.1400
425,627
+0.01(+7.69%)
Jan 26, 2023
0.1300
0.1300
0.1250
0.1300
170,316
+0.00(+0.00%)
Jan 25, 2023
0.1300
0.1450
0.1300
0.1300
296,630
-0.01(-7.14%)
Jan 24, 2023
0.1500
0.1500
0.1300
0.1400
627,235
+0.00(+0.00%)
Jan 23, 2023
0.1300
0.1500
0.1300
0.1400
141,000
+0.00(+0.00%)
Jan 20, 2023
0.1400
0.1550
0.1350
0.1400
866,117
+0.00(+0.00%)
Jan 19, 2023
0.1550
0.1550
0.1400
0.1400
296,066
-0.01(-6.67%)
Jan 18, 2023
0.1450
0.1550
0.1450
0.1500
385,140
+0.01(+7.14%)
Jan 17, 2023
0.1500
0.1550
0.1250
0.1400
619,853
-0.01(-6.67%)
Jan 16, 2023
0.1600
0.1600
0.1500
0.1500
560,550
-0.01(-3.23%)
Jan 13, 2023
0.1500
0.1850
0.1450
0.1550
801,873
-0.01(-3.13%)
Jan 12, 2023
0.1350
0.1700
0.1350
0.1600
496,700
+0.02(+18.52%)
Jan 11, 2023
0.1300
0.1350
0.1200
0.1350
710,975
+0.01(+3.85%)
Jan 10, 2023
0.1200
0.1350
0.1100
0.1300
505,326
+0.01(+8.33%)
Jan 09, 2023
0.1200
0.1200
0.1150
0.1200
408,750
+0.00(+4.35%)
Jan 06, 2023
0.1050
0.1200
0.1050
0.1150
374,104
+0.01(+15.00%)
Jan 05, 2023
0.0950
0.1100
0.0950
0.1000
325,000
+0.01(+5.26%)
Jan 04, 2023
0.0950
0.1050
0.0950
0.0950
153,159
+0.00(+0.00%)
Jan 03, 2023
0.1000
0.1000
0.0950
0.0950
30,100
+0.00(+0.00%)
Dec 30, 2022
0.0950
0
-0.01(-13.64%)
Dec 29, 2022
0.1050
0.1100
0.0950
0.1100
207,625
+0.01(+10.00%)
Dec 28, 2022
0.1200
0.1200
0.1000
0.1000
697,224
-0.00(-4.76%)
Dec 23, 2022
0.1050
0
+0.00(+5.00%)
Dec 22, 2022
0.0900
0.1000
0.0900
0.1000
183,382
+0.01(+5.26%)
Dec 21, 2022
0.0900
0.1050
0.0900
0.0950
234,699
+0.01(+5.56%)
Dec 20, 2022
0.0900
0.1050
0.0900
0.0900
299,400
+0.00(+0.00%)
Dec 19, 2022
0.0950
0.1000
0.0850
0.0900
435,299
-0.01(-5.26%)
Dec 16, 2022
0.1000
0.1100
0.0950
0.0950
376,390
-0.01(-5.00%)
Dec 15, 2022
0.1250
0.1300
0.1000
0.1000
422,512
-0.03(-23.08%)
Dec 14, 2022
0.1300
0.1300
0.1250
0.1300
92,500
+0.01(+4.00%)
Dec 13, 2022
0.1350
0.1350
0.1250
0.1250
513,547
-0.01(-3.85%)
Dec 12, 2022
0.1250
0.1400
0.1050
0.1300
1,441,230
-0.01(-3.70%)
Dec 09, 2022
0.1050
0.1350
0.1050
0.1350
711,846
+0.03(+22.73%)
Dec 08, 2022
0.0900
0.1250
0.0900
0.1100
662,962
+0.01(+10.00%)
Dec 07, 2022
0.0850
0.1000
0.0850
0.1000
605,740
+0.01(+17.65%)
Dec 06, 2022
0.0900
0.0950
0.0800
0.0850
111,500
-0.00(-5.56%)
Dec 05, 2022
0.0750
0.0900
0.0750
0.0900
1,271,619
+0.01(+20.00%)
Dec 02, 2022
0.0750
0.0750
0.0600
0.0750
1,279,747
-0.01(-6.25%)
Dec 01, 2022
0.0800
0.0900
0.0750
0.0800
387,831
+0.01(+6.67%)
Nov 30, 2022
0.0700
0.0750
0.0650
0.0750
304,028
+0.01(+15.38%)
Nov 29, 2022
0.0650
0.0700
0.0650
0.0650
74,700
+0.00(+0.00%)
Nov 28, 2022
0.0650
0.0650
0.0650
0.0650
205,550
+0.00(+0.00%)
Nov 25, 2022
0.0700
0.0700
0.0650
0.0650
75,004
+0.00(+0.00%)
Nov 24, 2022
0.0600
0.0650
0.0600
0.0650
48,000
-0.01(-7.14%)
Nov 23, 2022
0.0650
0.0700
0.0600
0.0700
217,897
+0.01(+7.69%)
Nov 22, 2022
0.0650
0.0650
0.0650
0.0650
66,587
+0.00(+0.00%)
Nov 21, 2022
0.0800
0.0800
0.0650
0.0650
1,206,651
-0.01(-13.33%)
Nov 18, 2022
0.0800
0.0800
0.0700
0.0750
206,691
+0.00(+0.00%)
Nov 17, 2022
0.0750
0.0800
0.0750
0.0750
233,625
-0.00(-3.85%)
Nov 16, 2022
0.0750
0.0780
0.0750
0.0780
47,405
-0.00(-2.50%)
Nov 15, 2022
0.0750
0.0800
0.0750
0.0800
405,262
+0.01(+14.29%)
Nov 14, 2022
0.0700
0.0750
0.0700
0.0700
69,878
-0.00(-6.67%)
Nov 11, 2022
0.0700
0.0750
0.0700
0.0750
149,598
+0.00(+7.14%)
Nov 10, 2022
0.0650
0.0700
0.0600
0.0700
650,840
+0.01(+7.69%)
Nov 09, 2022
0.0700
0.0750
0.0650
0.0650
848,409
-0.01(-7.14%)
Nov 08, 2022
0.0700
0.0750
0.0650
0.0700
432,367
-0.00(-6.67%)
Nov 07, 2022
0.0750
0.0750
0.0700
0.0750
433,067
-0.01(-6.25%)
Nov 04, 2022
0.0800
0.0800
0.0750
0.0800
65,645
+0.01(+6.67%)
Nov 03, 2022
0.0800
0.0800
0.0750
0.0750
175,250
+0.00(+0.00%)
Nov 02, 2022
0.0750
0.0800
0.0700
0.0750
780,651
+0.00(+7.14%)
Nov 01, 2022
0.0750
0.0800
0.0700
0.0700
1,129,290
-0.00(-6.67%)
Oct 31, 2022
0.0700
0.0900
0.0700
0.0750
2,544,355
+0.00(+0.00%)
Oct 28, 2022
0.0800
0.0950
0.0700
0.0750
1,176,774
+0.00(+0.00%)
Oct 27, 2022
0.0750
0.0950
0.0650
0.0750
1,623,215
+0.00(+0.00%)
Oct 26, 2022
0.0900
0.0900
0.0750
0.0750
889,120
-0.01(-11.76%)
Oct 25, 2022
0.0900
0.1000
0.0800
0.0850
1,221,919
-0.01(-10.53%)
Oct 24, 2022
0.0950
0.1000
0.0950
0.0950
167,615
-0.01(-5.00%)
Oct 21, 2022
0.1000
0.1050
0.1000
0.1000
217,304
+0.00(+0.00%)
Oct 20, 2022
0.1050
0.1100
0.0950
0.1000
373,450
+0.00(+0.00%)
Oct 19, 2022
0.1000
0.1050
0.0950
0.1000
188,201
+0.01(+5.26%)
Oct 18, 2022
0.1000
0.1050
0.0950
0.0950
209,400
+0.01(+5.56%)
Oct 17, 2022
0.0900
0.1000
0.0900
0.0900
122,500
-0.01(-5.26%)
Oct 14, 2022
0.1000
0.1050
0.0950
0.0950
287,966
-0.01(-5.00%)
Oct 13, 2022
0.1150
0.1150
0.1000
0.1000
460,945
-0.01(-13.04%)
Oct 12, 2022
0.1200
0.1200
0.1150
0.1150
557,499
-0.00(-4.17%)
Oct 11, 2022
0.1250
0.1300
0.1200
0.1200
943,510
-0.02(-17.24%)
Oct 07, 2022
0.1450
0
+0.01(+7.41%)
Oct 06, 2022
0.1250
0.1500
0.1150
0.1350
780,439
+0.02(+12.50%)
Oct 05, 2022
0.1250
0.1250
0.1150
0.1200
325,523
+0.00(+0.00%)
Oct 04, 2022
0.1250
0.1250
0.1100
0.1200
333,409
-0.01(-4.00%)
Oct 03, 2022
0.1200
0.1250
0.1200
0.1250
92,518
+0.01(+4.17%)
Sep 30, 2022
0.1150
0.1200
0.1150
0.1200
319,823
+0.00(+4.35%)
Sep 29, 2022
0.1200
0.1200
0.1150
0.1150
11,000
+0.00(+0.00%)
Sep 28, 2022
0.1100
0.1200
0.1050
0.1150
146,000
+0.01(+4.55%)
Sep 27, 2022
0.1200
0.1300
0.1100
0.1100
63,800
+0.01(+4.76%)
Sep 26, 2022
0.1100
0.1200
0.0950
0.1050
313,200
+0.00(+5.00%)
Sep 23, 2022
0.1300
0.1300
0.1000
0.1000
921,778
-0.01(-13.04%)
Sep 22, 2022
0.1350
0.1400
0.1150
0.1150
571,000
-0.01(-11.54%)
Sep 21, 2022
0.1300
0.1350
0.1250
0.1300
263,500
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1450
0.1300
0.1300
305,980
-0.01(-10.34%)
Sep 19, 2022
0.1200
0.1450
0.1050
0.1450
956,278
+0.02(+20.83%)
Sep 16, 2022
0.0950
0.1200
0.0900
0.1200
250,823
+0.02(+20.00%)
Sep 15, 2022
0.1100
0.1100
0.1000
0.1000
105,112
-0.01(-9.09%)
Sep 14, 2022
0.1100
0.1200
0.1100
0.1100
132,100
-0.01(-4.35%)
Sep 13, 2022
0.1200
0.1200
0.1100
0.1150
161,599
+0.00(+0.00%)
Sep 12, 2022
0.1150
0.1200
0.1150
0.1150
40,400
+0.00(+0.00%)
Sep 09, 2022
0.1150
0.1200
0.1050
0.1150
214,479
+0.00(+0.00%)
Sep 08, 2022
0.1200
0.1250
0.1150
0.1150
236,000
+0.00(+0.00%)
Sep 07, 2022
0.1200
0.1200
0.1150
0.1150
239,780
+0.00(+0.00%)
Sep 06, 2022
0.1300
0.1400
0.1100
0.1150
331,900
-0.02(-14.81%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1350
0.1450
0.1300
0.1300
110,500
-0.01(-7.14%)
Aug 31, 2022
0.1300
0.1550
0.1300
0.1400
454,928
+0.00(+0.00%)
Aug 30, 2022
0.1400
0.1400
0.1350
0.1400
177,790
+0.00(+0.00%)
Aug 29, 2022
0.1400
0.1400
0.1400
0.1400
1,200
-0.01(-6.67%)
Aug 26, 2022
0.1500
0.1500
0.1450
0.1500
111,593
+0.00(+0.00%)
Aug 25, 2022
0.1450
0.1550
0.1450
0.1500
63,033
+0.01(+7.14%)
Aug 24, 2022
0.1250
0.1450
0.1250
0.1400
112,000
+0.00(+0.00%)
Aug 23, 2022
0.1300
0.1400
0.1300
0.1400
89,335
+0.00(+0.00%)
Aug 22, 2022
0.1400
0.1500
0.1400
0.1400
180,500
-0.01(-6.67%)
Aug 19, 2022
0.1500
0.1500
0.1450
0.1500
13,500
+0.01(+7.14%)
Aug 18, 2022
0.1250
0.1450
0.1250
0.1400
632,600
+0.01(+3.70%)
Aug 17, 2022
0.1500
0.1550
0.1250
0.1350
411,801
-0.01(-10.00%)
Aug 16, 2022
0.1400
0.1550
0.1400
0.1500
19,110
-0.01(-3.23%)
Aug 15, 2022
0.1300
0.1550
0.1300
0.1550
238,239
+0.01(+10.71%)
Aug 12, 2022
0.1400
0.1500
0.1300
0.1400
1,026,953
+0.00(+0.00%)
Aug 11, 2022
0.1650
0.1650
0.1300
0.1400
699,357
-0.02(-12.50%)
Aug 10, 2022
0.1600
0.1650
0.1600
0.1600
170,800
+0.00(+0.00%)
Aug 09, 2022
0.1600
0.1600
0.1600
0.1600
481,016
+0.01(+3.23%)
Aug 08, 2022
0.1600
0.1700
0.1500
0.1550
336,200
-0.02(-8.82%)
Aug 05, 2022
0.1700
0.1750
0.1600
0.1700
347,665
+0.00(+0.00%)
Aug 04, 2022
0.1700
0.1700
0.1600
0.1700
97,500
+0.00(+0.00%)
Aug 03, 2022
0.1800
0.1850
0.1650
0.1700
229,906
-0.00(-2.86%)
Aug 02, 2022
0.1600
0.1800
0.1600
0.1750
314,230
+0.00(+2.94%)
Jul 29, 2022
0.1700
0
-0.01(-5.56%)
Jul 28, 2022
0.1800
0.1950
0.1800
0.1800
263,000
+0.01(+5.88%)
Jul 27, 2022
0.1700
0.1800
0.1700
0.1700
74,071
-0.00(-2.86%)
Jul 26, 2022
0.1750
0.1800
0.1750
0.1750
172,249
+0.00(+0.00%)
Jul 25, 2022
0.1750
0.1800
0.1750
0.1750
19,800
+0.00(+0.00%)
Jul 22, 2022
0.1850
0.1850
0.1750
0.1750
64,500
+0.00(+0.00%)
Jul 21, 2022
0.1800
0.1800
0.1750
0.1750
162,541
+0.00(+0.00%)
Jul 20, 2022
0.1800
0.1800
0.1750
0.1750
135,326
-0.01(-5.41%)
Jul 19, 2022
0.2000
0.2000
0.1850
0.1850
124,500
-0.01(-5.13%)
Jul 18, 2022
0.1850
0.1950
0.1850
0.1950
23,900
+0.01(+5.41%)
Jul 15, 2022
0.2050
0.2100
0.1850
0.1850
59,000
-0.01(-2.63%)
Jul 13, 2022
0.1900
0.1900
162
+0.02(+8.57%)
Jul 12, 2022
0.1800
0.1850
0.1750
0.1750
12,600
-0.02(-7.89%)
Jul 11, 2022
0.1900
0.1900
0.1900
0.1900
20,515
+0.01(+2.70%)
Jul 08, 2022
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+5.71%)
Jul 07, 2022
0.1850
0.1900
0.1750
0.1750
24,403
-0.02(-7.89%)
Jul 06, 2022
0.1900
0.1950
0.1850
0.1900
213,818
+0.01(+2.70%)
Jul 05, 2022
0.1900
0.1900
0.1750
0.1850
36,525
-0.01(-2.63%)
Jul 04, 2022
0.2100
0.2100
0.1750
0.1900
233,614
+0.00(+0.00%)
Jun 30, 2022
0.1900
0
+0.01(+5.56%)
Jun 29, 2022
0.2000
0.2000
0.1750
0.1800
22,411
-0.01(-2.70%)
Jun 28, 2022
0.1800
0.2000
0.1800
0.1850
27,800
+0.01(+2.78%)
Jun 27, 2022
0.2100
0.2100
0.1800
0.1800
82,922
-0.03(-14.29%)
Jun 24, 2022
0.2050
0.2150
0.1900
0.2100
230,452
+0.01(+7.69%)
Jun 23, 2022
0.1900
0.2050
0.1850
0.1950
437,100
+0.01(+5.41%)
Jun 22, 2022
0.1900
0.1900
0.1750
0.1850
62,000
+0.01(+5.71%)
Jun 21, 2022
0.1750
0.2100
0.1750
0.1750
339,837
+0.00(+0.00%)
Jun 20, 2022
0.1800
0.1800
0.1650
0.1750
64,647
-0.01(-2.78%)
Jun 17, 2022
0.1700
0.1800
0.1650
0.1800
555,100
+0.02(+12.50%)
Jun 16, 2022
0.1800
0.1800
0.1600
0.1600
439,356
-0.01(-8.57%)
Jun 15, 2022
0.1700
0.1800
0.1700
0.1750
88,750
-0.01(-2.78%)
Jun 14, 2022
0.1850
0.1850
0.1750
0.1800
719,700
+0.00(+0.00%)
Jun 13, 2022
0.1750
0.1800
0.1750
0.1800
58,700
+0.01(+2.86%)
Jun 10, 2022
0.1800
0.1850
0.1750
0.1750
196,256
-0.01(-2.78%)
Jun 09, 2022
0.1700
0.1850
0.1700
0.1800
112,900
+0.01(+2.86%)
Jun 08, 2022
0.1750
0.1750
0.1750
0.1750
24,150
+0.00(+2.94%)
Jun 07, 2022
0.1750
0.1750
0.1700
0.1700
24,911
-0.00(-2.86%)
Jun 06, 2022
0.1750
0.1750
0.1700
0.1750
45,000
+0.00(+0.00%)
Jun 03, 2022
0.1700
0.1750
0.1700
0.1750
97,227
+0.00(+2.94%)
Jun 02, 2022
0.1750
0.1800
0.1700
0.1700
371,500
+0.00(+0.00%)
Jun 01, 2022
0.1700
0.1850
0.1700
0.1700
197,500
+0.00(+0.00%)
May 31, 2022
0.1800
0.1800
0.1550
0.1700
1,501,388
-0.00(-2.86%)
May 30, 2022
0.1700
0.1750
0.1700
0.1750
42,719
-0.01(-2.78%)
May 27, 2022
0.1650
0.1800
0.1650
0.1800
607,787
+0.00(+0.00%)
May 26, 2022
0.1850
0.1850
0.1800
0.1800
121,113
+0.00(+0.00%)
May 25, 2022
0.1750
0.1800
0.1700
0.1800
580,460
+0.01(+2.86%)
May 24, 2022
0.1900
0.1900
0.1700
0.1750
124,396
-0.01(-5.41%)
May 20, 2022
0.1850
0
-0.01(-5.13%)
May 19, 2022
0.1900
0.2000
0.1900
0.1950
50,000
+0.01(+2.63%)
May 18, 2022
0.1950
0.1950
0.1750
0.1900
342,505
-0.01(-7.32%)
May 17, 2022
0.2000
0.2050
0.1850
0.2050
236,953
-0.01(-2.38%)
May 16, 2022
0.2150
0.2150
0.2000
0.2100
298,848
-0.01(-4.55%)
May 13, 2022
0.2200
0.2300
0.2200
0.2200
376,289
+0.00(+0.00%)
May 12, 2022
0.2200
0.2250
0.2200
0.2200
182,517
+0.00(+0.00%)
May 11, 2022
0.2250
0.2250
0.2200
0.2200
18,200
-0.01(-2.22%)
May 10, 2022
0.2250
0.2450
0.2200
0.2250
125,150
+0.01(+2.27%)
May 09, 2022
0.2200
0.2300
0.2200
0.2200
240,583
+0.00(+0.00%)
May 06, 2022
0.2200
0.2350
0.2200
0.2200
208,944
+0.00(+0.00%)
May 05, 2022
0.2250
0.2350
0.2200
0.2200
295,442
+0.01(+2.33%)
May 04, 2022
0.2400
0.2450
0.2100
0.2150
229,505
-0.02(-10.42%)
May 03, 2022
0.2600
0.2800
0.2100
0.2400
285,184
-0.04(-12.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.