Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0900 0.0800 0.0850 1,701,364 +0.01(+6.25%)
May 28, 2021 0.0750 0.0850 0.0750 0.0800 1,509,416 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 2,787,744 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0750 0.0750 1,777,510 -0.01(-6.25%)
May 25, 2021 0.0800 0.0850 0.0750 0.0800 1,099,740 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2021 0.0750 0.0950 0.0750 0.0850 2,416,156 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 1,632,405 -0.01(-6.25%)
May 18, 2021 0.0800 0.0850 0.0750 0.0800 1,516,983 +0.00(+0.00%)
May 17, 2021 0.0850 0.0900 0.0800 0.0800 961,920 -0.01(-11.11%)
May 14, 2021 0.0800 0.0900 0.0750 0.0900 983,595 +0.00(+5.88%)
May 13, 2021 0.0900 0.0900 0.0750 0.0850 3,312,327 -0.00(-5.56%)
May 12, 2021 0.0950 0.0950 0.0850 0.0900 712,555 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.1000 1,642,089 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.1000 0.1000 720,750 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 915,819 +0.01(+5.26%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 403,139 -0.01(-5.00%)
May 05, 2021 0.1050 0.1050 0.1000 0.1000 1,069,767 -0.01(-13.04%)
May 04, 2021 0.1150 0.1200 0.1100 0.1150 947,919 -0.01(-8.00%)
May 03, 2021 0.1200 0.1250 0.1150 0.1250 2,677,120 +0.01(+13.64%)
Apr 30, 2021 0.0800 0.1150 0.0800 0.1100 3,953,800 +0.03(+37.50%)
Apr 29, 2021 0.0850 0.0850 0.0800 0.0800 1,611,669 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0850 985,471 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0850 0.0750 0.0800 626,815 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0850 0.0800 0.0800 1,616,950 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0750 2,530,700 -0.01(-6.25%)
Apr 22, 2021 0.0900 0.0900 0.0800 0.0800 1,339,667 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 268,155 +0.00(+5.88%)
Apr 20, 2021 0.0950 0.0950 0.0850 0.0850 1,198,991 -0.00(-5.56%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 1,695,975 -0.01(-10.00%)
Apr 16, 2021 0.0950 0.1000 0.0900 0.1000 1,028,900 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.1000 419,989 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0950 0.1000 3,262,444 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 1,105,121 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.0950 928,011 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.0950 0.0950 2,900,100 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.0950 1,885,522 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1100 0.0950 0.1000 4,259,180 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1050 0.0950 0.0950 3,354,439 -0.01(-13.64%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 650,272 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 740,279 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1250 0.1150 0.1150 638,266 -0.01(-8.00%)
Mar 29, 2021 0.1200 0.1250 0.1150 0.1250 3,509,943 +0.01(+4.17%)
Mar 26, 2021 0.0950 0.1200 0.0950 0.1200 4,836,800 +0.02(+26.32%)
Mar 25, 2021 0.1050 0.1050 0.0900 0.0950 5,313,184 -0.01(-9.52%)
Mar 24, 2021 0.1150 0.1150 0.1000 0.1050 3,558,616 -0.01(-8.70%)
Mar 23, 2021 0.1150 0.1200 0.1100 0.1150 1,356,375 +0.01(+4.55%)
Mar 22, 2021 0.1200 0.1200 0.1050 0.1100 2,344,530 -0.01(-8.33%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1200 2,116,400 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1250 0.1150 0.1200 2,323,918 +0.00(+4.35%)
Mar 17, 2021 0.1200 0.1250 0.1100 0.1150 2,966,209 -0.00(-4.17%)
Mar 16, 2021 0.1300 0.1350 0.1200 0.1200 2,306,345 -0.01(-4.00%)
Mar 15, 2021 0.1250 0.1400 0.1200 0.1250 4,077,409 +0.01(+8.70%)
Mar 12, 2021 0.1200 0.1200 0.1150 0.1150 1,397,900 -0.00(-4.17%)
Mar 11, 2021 0.1150 0.1200 0.1100 0.1200 3,078,662 +0.00(+4.35%)
Mar 10, 2021 0.1250 0.1250 0.1150 0.1150 2,665,177 -0.01(-8.00%)
Mar 09, 2021 0.1250 0.1300 0.1150 0.1250 3,525,497 +0.01(+4.17%)
Mar 08, 2021 0.1350 0.1400 0.1150 0.1200 2,340,006 -0.01(-7.69%)
Mar 05, 2021 0.1300 0.1350 0.1100 0.1300 8,064,900 -0.01(-3.70%)
Mar 04, 2021 0.1500 0.1500 0.1250 0.1350 4,415,110 -0.01(-6.90%)
Mar 03, 2021 0.1550 0.1650 0.1450 0.1450 1,964,689 -0.01(-3.33%)
Mar 02, 2021 0.1700 0.1700 0.1450 0.1500 4,688,542 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.