Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3150 0.2950 0.3000 407,000 -0.01(-3.23%)
Aug 30, 2023 0.3100 0.3200 0.3100 0.3100 1,392,927 +0.01(+1.64%)
Aug 29, 2023 0.3000 0.3150 0.2900 0.3050 2,125,421 +0.01(+1.67%)
Aug 28, 2023 0.3100 0.3150 0.2950 0.3000 973,883 -0.01(-1.64%)
Aug 25, 2023 0.3000 0.3100 0.2950 0.3050 664,900 +0.01(+1.67%)
Aug 24, 2023 0.3000 0.3150 0.3000 0.3000 748,800 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3200 0.2950 0.3000 3,199,107 +0.00(+0.00%)
Aug 22, 2023 0.3000 0.3200 0.3000 0.3000 3,693,933 +0.02(+5.26%)
Aug 21, 2023 0.3000 0.3050 0.2600 0.2850 5,147,600 -0.01(-3.39%)
Aug 18, 2023 0.3100 0.3250 0.2850 0.2950 4,736,214 -0.03(-9.23%)
Aug 17, 2023 0.3200 0.3300 0.3100 0.3250 885,047 +0.01(+1.56%)
Aug 16, 2023 0.3300 0.3350 0.3200 0.3200 749,167 -0.01(-3.03%)
Aug 15, 2023 0.3300 0.3350 0.3250 0.3300 933,253 +0.00(+0.00%)
Aug 14, 2023 0.3300 0.3350 0.3250 0.3300 1,263,338 -0.01(-1.49%)
Aug 11, 2023 0.3300 0.3350 0.3250 0.3350 685,727 +0.00(+0.00%)
Aug 10, 2023 0.3450 0.3450 0.3300 0.3350 572,685 -0.01(-1.47%)
Aug 09, 2023 0.3300 0.3600 0.3300 0.3400 4,327,189 +0.02(+4.62%)
Aug 08, 2023 0.3050 0.3400 0.3050 0.3250 3,691,767 +0.02(+4.84%)
Aug 04, 2023 0.3100 0 -0.03(-8.82%)
Aug 03, 2023 0.3500 0.3500 0.3350 0.3400 1,676,920 -0.00(-1.45%)
Aug 02, 2023 0.3500 0.3650 0.3350 0.3450 5,842,182 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.