Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2020 0.0800 0.0800 0.0750 0.0800 282,500 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0900 0.0800 0.0800 649,195 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0900 0.0850 0.0850 406,015 -0.00(-5.56%)
Jun 24, 2020 0.0950 0.0950 0.0900 0.0900 1,142,146 -0.01(-10.00%)
Jun 23, 2020 0.1200 0.1300 0.0950 0.1000 4,806,104 +0.01(+11.11%)
Jun 22, 2020 0.0950 0.1000 0.0800 0.0900 1,188,800 -0.01(-5.26%)
Jun 19, 2020 0.0900 0.0950 0.0850 0.0950 323,148 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0950 0.0800 0.0900 990,604 +0.00(+5.88%)
Jun 17, 2020 0.1000 0.1000 0.0850 0.0850 510,283 -0.01(-10.53%)
Jun 16, 2020 0.1100 0.1100 0.0950 0.0950 768,519 -0.01(-9.52%)
Jun 15, 2020 0.1150 0.1150 0.0950 0.1050 648,700 -0.01(-4.55%)
Jun 12, 2020 0.0800 0.1150 0.0800 0.1100 4,576,750 +0.03(+37.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0900 0.0750 0.0800 236,555 +0.01(+6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 125,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.