Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2900 0.3150 0.2700 0.3000 673,446 +0.02(+7.14%)
Mar 30, 2022 0.2950 0.3000 0.2800 0.2800 908,093 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3200 0.2800 0.2800 447,243 -0.02(-8.20%)
Mar 28, 2022 0.3150 0.3300 0.3050 0.3050 787,502 +0.01(+1.67%)
Mar 25, 2022 0.2700 0.3250 0.2700 0.3000 1,252,420 +0.03(+13.21%)
Mar 24, 2022 0.2700 0.2750 0.2600 0.2650 467,863 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2750 0.2550 0.2650 493,213 +0.01(+3.92%)
Mar 22, 2022 0.2450 0.2650 0.2450 0.2550 544,052 +0.02(+6.25%)
Mar 21, 2022 0.2450 0.2500 0.2400 0.2400 609,979 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2500 0.2350 0.2400 1,145,798 +0.01(+4.35%)
Mar 17, 2022 0.2450 0.2650 0.2300 0.2300 1,570,445 -0.05(-16.36%)
Mar 16, 2022 0.2350 0.2750 0.2300 0.2750 371,789 +0.04(+14.58%)
Mar 15, 2022 0.2600 0.2600 0.2250 0.2400 1,464,338 -0.03(-11.11%)
Mar 14, 2022 0.2800 0.2800 0.2700 0.2700 249,641 -0.01(-5.26%)
Mar 11, 2022 0.2900 0.2950 0.2750 0.2850 453,215 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2800 0.2850 222,007 +0.02(+7.55%)
Mar 09, 2022 0.2800 0.2800 0.2650 0.2650 222,974 -0.02(-7.02%)
Mar 08, 2022 0.2900 0.2900 0.2700 0.2850 263,461 -0.01(-3.39%)
Mar 07, 2022 0.2950 0.3000 0.2850 0.2950 294,252 -0.01(-1.67%)
Mar 04, 2022 0.2850 0.3000 0.2700 0.3000 606,555 +0.02(+5.26%)
Mar 03, 2022 0.2800 0.3000 0.2700 0.2850 466,170 -0.01(-3.39%)
Mar 02, 2022 0.3200 0.3250 0.2900 0.2950 476,921 -0.03(-9.23%)
Mar 01, 2022 0.2950 0.3450 0.2950 0.3250 914,628 +0.03(+10.17%)
Feb 28, 2022 0.2700 0.3000 0.2700 0.2950 680,544 +0.03(+13.46%)
Feb 25, 2022 0.2200 0.2800 0.2400 0.2600 1,100,300 +0.05(+20.93%)
Feb 24, 2022 0.2550 0.2900 0.2050 0.2150 1,713,923 -0.07(-23.21%)
Feb 23, 2022 0.2900 0.2900 0.2800 0.2800 43,000 +0.00(+0.00%)
Feb 22, 2022 0.2950 0.3000 0.2600 0.2800 949,631 +0.00(+0.00%)
Feb 18, 2022 0.2800 0 -0.05(-15.15%)
Feb 17, 2022 0.3350 0.3550 0.3050 0.3300 6,184,246 +0.03(+10.00%)
Feb 16, 2022 0.2300 0.3000 0.2200 0.3000 4,356,834 +0.07(+33.33%)
Feb 15, 2022 0.2400 0.2400 0.2250 0.2250 67,379 -0.01(-6.25%)
Feb 14, 2022 0.2350 0.2550 0.2300 0.2400 131,380 -0.02(-5.88%)
Feb 11, 2022 0.2600 0.2750 0.2250 0.2550 1,075,679 -0.01(-1.92%)
Feb 10, 2022 0.2300 0.2600 0.2300 0.2600 765,101 +0.03(+13.04%)
Feb 09, 2022 0.2150 0.2400 0.2150 0.2300 960,598 +0.02(+6.98%)
Feb 08, 2022 0.1800 0.2200 0.1800 0.2150 1,370,314 +0.04(+19.44%)
Feb 07, 2022 0.1800 0.1800 0.1700 0.1800 607,044 +0.01(+5.88%)
Feb 04, 2022 0.1850 0.1900 0.1650 0.1700 539,863 -0.01(-5.56%)
Feb 03, 2022 0.1900 0.1800 166,535 +0.01(+2.86%)
Feb 02, 2022 0.1650 0.1800 0.1600 0.1750 240,351 +0.01(+6.06%)
Feb 01, 2022 0.1700 0.1750 0.1550 0.1650 294,542 -0.01(-2.94%)
Jan 31, 2022 0.1750 0.1750 0.1700 0.1700 236,428 -0.00(-2.86%)
Jan 28, 2022 0.1700 0.1750 0.1700 0.1750 67,885 +0.00(+2.94%)
Jan 27, 2022 0.1900 0.1900 0.1700 0.1700 233,441 -0.02(-12.82%)
Jan 26, 2022 0.1850 0.1950 0.1850 0.1950 183,200 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.1950 0.1700 0.1950 185,347 +0.02(+14.71%)
Jan 24, 2022 0.1700 0.1800 0.1650 0.1700 215,097 -0.00(-2.86%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 188,985 -0.01(-5.41%)
Jan 20, 2022 0.1750 0.1850 0.1750 0.1850 102,504 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1800 76,220 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1850 0.1800 0.1800 92,100 -0.01(-2.70%)
Jan 17, 2022 0.1900 0.1900 0.1750 0.1850 52,205 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1950 0.1800 0.1850 92,210 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1900 0.1700 0.1850 201,944 -0.01(-2.63%)
Jan 12, 2022 0.1900 0.1900 0.1850 0.1900 53,553 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1950 0.1800 0.1850 107,850 +0.01(+2.78%)
Jan 10, 2022 0.1900 0.1950 0.1800 0.1800 192,430 -0.01(-2.70%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1750 0.1850 43,500 -0.01(-2.63%)
Jan 05, 2022 0.1750 0.1900 0.1750 0.1900 135,250 +0.00(+0.00%)
Jan 04, 2022 0.1900 0.1900 0.1850 0.1900 31,424 +0.01(+5.56%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 30, 2021 0.1800 0.1800 0.1600 0.1650 344,171 -0.01(-5.71%)
Dec 29, 2021 0.1800 0.1900 0.1750 0.1750 157,435 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 7,750 -0.01(-5.00%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.2000 38,000 +0.02(+11.11%)
Dec 21, 2021 0.1900 0.1900 0.1750 0.1800 284,308 -0.01(-2.70%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1850 228,330 -0.02(-7.50%)
Dec 17, 2021 0.2000 0.2350 0.2000 0.2000 283,737 +0.01(+5.26%)
Dec 16, 2021 0.1900 0.1900 0.1800 0.1900 296,140 -0.01(-5.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.2000 35,000 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
Dec 13, 2021 0.2250 0.2250 0.1900 0.1950 366,698 -0.02(-11.36%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 56,594 +0.01(+4.76%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.2100 0.1900 0.2100 204,210 +0.02(+10.53%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1900 65,420 -0.01(-2.56%)
Dec 06, 2021 0.1900 0.1950 0.1850 0.1950 26,283 -0.01(-2.50%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.2000 95,640 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2000 0.1950 0.2000 42,000 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2000 0.2000 61,237 -0.00(-2.44%)
Nov 30, 2021 0.2250 0.2250 0.2050 0.2050 164,500 -0.02(-6.82%)
Nov 29, 2021 0.2100 0.2250 0.2000 0.2200 107,775 +0.02(+7.32%)
Nov 26, 2021 0.2000 0.2150 0.1900 0.2050 462,502 +0.00(+2.50%)
Nov 25, 2021 0.2100 0.2100 0.2000 0.2000 290,414 -0.01(-6.98%)
Nov 24, 2021 0.2300 0.2350 0.2100 0.2150 182,998 -0.01(-2.27%)
Nov 23, 2021 0.2150 0.2250 0.2150 0.2200 333,078 +0.00(+0.00%)
Nov 22, 2021 0.2100 0.2500 0.2100 0.2200 744,447 +0.02(+12.82%)
Nov 19, 2021 0.1900 0.1950 0.1800 0.1950 193,725 +0.02(+8.33%)
Nov 18, 2021 0.1950 0.1850 0.1800 0.1800 616,300 -0.02(-7.69%)
Nov 17, 2021 0.1850 0.1950 0.1750 0.1950 56,800 +0.01(+2.63%)
Nov 16, 2021 0.1850 0.2100 0.1750 0.1900 365,730 +0.02(+8.57%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1750 282,000 -0.01(-2.78%)
Nov 12, 2021 0.1900 0.1900 0.1750 0.1800 128,030 -0.01(-5.26%)
Nov 11, 2021 0.1750 0.1900 0.1700 0.1900 117,375 +0.02(+8.57%)
Nov 10, 2021 0.1900 0.1750 0.1750 123,720 -0.02(-7.89%)
Nov 09, 2021 0.1900 0.2000 0.1900 0.1900 31,150 -0.01(-2.56%)
Nov 08, 2021 0.2000 0.2000 0.1950 0.1950 54,600 -0.01(-2.50%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.2000 50,887 +0.02(+8.11%)
Nov 04, 2021 0.1850 0.1900 0.1800 0.1850 164,136 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1800 0.1850 39,483 +0.01(+2.78%)
Nov 02, 2021 0.1850 0.1850 0.1750 0.1800 100,282 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1750 0.1800 193,409 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1850 179,518 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1800 59,232 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 38,600 +0.00(+0.00%)
Oct 26, 2021 0.1750 0.1900 538,842 +0.02(+11.76%)
Oct 25, 2021 0.2100 0.2100 0.1600 0.1700 1,851,863 -0.04(-20.93%)
Oct 22, 2021 0.2400 0.2400 0.2150 0.2150 424,954 -0.02(-10.42%)
Oct 21, 2021 0.2400 0.2500 0.2200 0.2400 117,019 +0.00(+0.00%)
Oct 20, 2021 0.2450 0.2500 0.2400 0.2400 114,456 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2550 0.2400 0.2450 173,194 -0.01(-2.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 188,804 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2700 0.2550 0.2700 35,006 +0.01(+3.85%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2600 77,100 -0.02(-7.14%)
Oct 13, 2021 0.2700 0.2900 0.2600 0.2800 126,859 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2750 0.2900 232,054 +0.01(+3.57%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 07, 2021 0.3000 0.3100 0.2850 0.2850 356,681 -0.01(-1.72%)
Oct 06, 2021 0.2800 0.3000 0.2800 0.2900 179,999 +0.01(+3.57%)
Oct 05, 2021 0.2800 0.3000 0.2750 0.2800 158,436 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.3000 0.2750 0.2750 240,016 -0.02(-8.33%)
Oct 01, 2021 0.2700 0.3000 0.2650 0.3000 125,890 +0.03(+13.21%)
Sep 30, 2021 0.2600 0.2750 0.2500 0.2650 196,588 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2650 0.2650 101,290 -0.02(-8.62%)
Sep 28, 2021 0.2850 0.3000 0.2600 0.2900 147,280 +0.02(+7.41%)
Sep 27, 2021 0.2650 0.2800 0.2650 0.2700 163,020 +0.02(+8.00%)
Sep 24, 2021 0.2600 0.2600 0.2500 0.2500 137,685 -0.03(-9.09%)
Sep 23, 2021 0.2200 0.3000 0.2200 0.2750 447,548 +0.06(+25.00%)
Sep 22, 2021 0.2350 0.2350 0.2050 0.2200 50,588 +0.01(+4.76%)
Sep 21, 2021 0.2200 0.2200 0.2100 0.2100 52,789 +0.01(+2.44%)
Sep 20, 2021 0.2100 0.2100 0.2000 0.2050 121,770 -0.01(-4.65%)
Sep 17, 2021 0.2200 0.2200 0.2100 0.2150 52,666 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 15,554 -0.01(-4.55%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 34,970 +0.01(+2.33%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2150 31,370 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2100 0.2150 68,530 -0.01(-4.44%)
Sep 10, 2021 0.2400 0.2450 0.2250 0.2250 67,000 -0.01(-2.17%)
Sep 09, 2021 0.2350 0.2350 0.2250 0.2300 51,603 -0.01(-6.12%)
Sep 08, 2021 0.2450 0.2450 0.2000 0.2450 166,226 -0.01(-3.92%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2550 58,098 -0.01(-3.77%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 02, 2021 0.2100 0.2800 0.2100 0.2750 525,348 +0.07(+30.95%)
Sep 01, 2021 0.2000 0.2100 0.2000 0.2100 61,312 +0.01(+5.00%)
Aug 31, 2021 0.1850 0.2000 0.1750 0.2000 290,424 +0.02(+11.11%)
Aug 30, 2021 0.1900 0.1900 0.1700 0.1800 193,585 -0.01(-2.70%)
Aug 27, 2021 0.1800 0.1850 0.1800 0.1850 88,397 +0.01(+5.71%)
Aug 26, 2021 0.1850 0.1850 0.1750 0.1750 180,242 -0.02(-7.89%)
Aug 25, 2021 0.1850 0.1900 0.1800 0.1900 155,642 -0.01(-2.56%)
Aug 24, 2021 0.1900 0.2000 0.1850 0.1950 189,208 +0.01(+2.63%)
Aug 23, 2021 0.2000 0.2050 0.1900 0.1900 103,480 -0.01(-2.56%)
Aug 20, 2021 0.1950 0.2000 0.1850 0.1950 153,075 -0.01(-4.88%)
Aug 19, 2021 0.2000 0.2050 0.2000 0.2050 189,046 +0.00(+2.50%)
Aug 18, 2021 0.2250 0.2250 0.2000 0.2000 215,540 -0.04(-16.67%)
Aug 17, 2021 0.2250 0.2400 0.2250 0.2400 219,212 +0.01(+2.13%)
Aug 16, 2021 0.2300 0.2400 0.2200 0.2350 146,356 +0.01(+6.82%)
Aug 13, 2021 0.2300 0.2400 0.2200 0.2200 250,445 -0.01(-6.38%)
Aug 12, 2021 0.2300 0.2350 0.2300 0.2350 74,250 +0.00(+2.17%)
Aug 11, 2021 0.2250 0.2400 0.2250 0.2300 125,622 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2300 50,356 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2450 0.2200 0.2300 363,223 +0.00(+0.00%)
Aug 06, 2021 0.2350 0.2350 0.2250 0.2300 143,560 -0.01(-4.17%)
Aug 05, 2021 0.2350 0.2400 0.2350 0.2400 202,998 +0.01(+4.35%)
Aug 04, 2021 0.2350 0.2500 0.2250 0.2300 95,992 -0.01(-4.17%)
Aug 03, 2021 0.2450 0.2600 0.2400 0.2400 188,191 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 111,545 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2400 0.2300 0.2300 147,150 -0.00(-2.13%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 216,082 +0.00(+2.17%)
Jul 26, 2021 0.2350 0.2450 0.2200 0.2300 434,325 -0.00(-2.13%)
Jul 23, 2021 0.2400 0.2400 0.2250 0.2350 153,780 +0.00(+2.17%)
Jul 22, 2021 0.2450 0.2500 0.2300 0.2300 184,904 -0.01(-6.12%)
Jul 21, 2021 0.2450 0.2450 0.2300 0.2450 220,287 +0.01(+2.08%)
Jul 20, 2021 0.2500 0.2500 0.2400 0.2400 79,631 -0.01(-2.04%)
Jul 19, 2021 0.2600 0.2700 0.2450 0.2450 215,663 -0.02(-5.77%)
Jul 16, 2021 0.2700 0.2700 0.2550 0.2600 55,560 -0.01(-1.89%)
Jul 15, 2021 0.2650 0.2700 0.2550 0.2650 95,115 -0.02(-5.36%)
Jul 14, 2021 0.2700 0.2800 0.2700 0.2800 45,200 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2800 0.2550 0.2800 133,632 -0.01(-3.45%)
Jul 12, 2021 0.2850 0.2900 0.2850 0.2900 42,485 +0.01(+5.45%)
Jul 09, 2021 0.2600 0.2750 0.2500 0.2750 241,506 +0.02(+5.77%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2600 270,583 -0.01(-3.70%)
Jul 07, 2021 0.2800 0.2850 0.2600 0.2700 247,523 -0.01(-3.57%)
Jul 06, 2021 0.2550 0.2800 0.2550 0.2800 736,831 +0.04(+14.29%)
Jul 05, 2021 0.2750 0.2750 0.2450 0.2450 808,186 -0.04(-12.50%)
Jul 02, 2021 0.2950 0.3000 0.2800 0.2800 298,123 -0.02(-6.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2021 0.3000 0.3000 0.2800 0.2850 198,782 +0.00(+0.00%)
Jun 28, 2021 0.3200 0.3200 0.2750 0.2850 472,425 -0.02(-5.00%)
Jun 25, 2021 0.3100 0.3250 0.3000 0.3000 268,674 -0.01(-3.23%)
Jun 24, 2021 0.3150 0.3150 0.3000 0.3100 152,200 +0.01(+3.33%)
Jun 23, 2021 0.3000 0.3150 0.2800 0.3000 56,821 -0.01(-3.23%)
Jun 22, 2021 0.2900 0.3250 0.2900 0.3100 72,309 -0.02(-4.62%)
Jun 21, 2021 0.3000 0.3250 0.3000 0.3250 325,286 +0.02(+4.84%)
Jun 18, 2021 0.3100 0.3150 0.3000 0.3100 80,988 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3200 0.2900 0.3100 149,890 +0.00(+0.00%)
Jun 16, 2021 0.3250 0.3300 0.3000 0.3100 395,201 -0.01(-3.13%)
Jun 15, 2021 0.3100 0.3250 0.3050 0.3200 204,462 -0.01(-1.54%)
Jun 14, 2021 0.2900 0.3250 0.2800 0.3250 1,417,729 +0.05(+18.18%)
Jun 11, 2021 0.2950 0.3000 0.2700 0.2750 380,641 -0.01(-5.17%)
Jun 10, 2021 0.2850 0.3000 0.2800 0.2900 391,497 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2900 0.3000 740,757 +0.00(+0.00%)
Jun 08, 2021 0.3000 0.3000 0.2800 0.3000 783,442 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3150 0.2900 0.3000 140,075 +0.01(+1.69%)
Jun 04, 2021 0.3150 0.3150 0.2950 0.2950 489,358 -0.01(-1.67%)
Jun 03, 2021 32.50 0.3300 0.3000 0.3000 44,158,400 -0.02(-6.25%)
Jun 02, 2021 0.3300 0.3300 0.3200 0.3200 115,447 -0.01(-3.03%)
Jun 01, 2021 0.3350 0.3400 0.3100 0.3300 210,250 +0.00(+0.00%)
May 31, 2021 0.3300 0.3300 0.3150 0.3300 175,000 +0.00(+0.00%)
May 28, 2021 0.3350 0.3350 0.3100 0.3300 399,065 +0.00(+0.00%)
May 27, 2021 0.3400 0.3400 0.3200 0.3300 316,820 -0.01(-2.94%)
May 26, 2021 0.3550 0.3600 0.3400 0.3400 263,000 +0.00(+0.00%)
May 25, 2021 0.3600 0.3700 0.3500 0.3400 310,300 -0.01(-2.86%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 20, 2021 0.3500 0.3500 0.3400 0.3400 92,500 -0.02(-5.56%)
May 19, 2021 0.3300 0.3600 0.3050 0.3600 756,334 +0.02(+5.88%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 357,155 -0.00(-1.45%)
May 17, 2021 0.3550 0.3600 0.3250 0.3450 397,412 -0.03(-6.76%)
May 14, 2021 0.3700 0.3750 0.3550 0.3700 51,263 +0.02(+5.71%)
May 13, 2021 0.3600 0.3900 0.3500 0.3500 279,499 -0.03(-7.89%)
May 12, 2021 0.3700 0.3800 0.3600 0.3800 201,344 +0.01(+2.70%)
May 11, 2021 0.3700 0.3700 0.3500 0.3700 59,295 +0.03(+8.82%)
May 10, 2021 0.4000 0.4000 0.3400 0.3400 454,953 -0.06(-15.00%)
May 07, 2021 0.3900 0.4050 0.3800 0.4000 371,385 +0.03(+6.67%)
May 06, 2021 0.4150 0.4150 0.3550 0.3750 329,390 -0.04(-9.64%)
May 05, 2021 0.4350 0.4350 0.4050 0.4150 426,276 -0.02(-4.60%)
May 04, 2021 0.4400 0.4500 0.4100 0.4350 383,605 -0.01(-1.14%)
May 03, 2021 0.4500 0.4500 0.4150 0.4400 236,258 +0.00(+0.00%)
Apr 30, 2021 0.4600 0.4600 0.4300 0.4400 548,700 -0.01(-1.12%)
Apr 29, 2021 0.4300 0.4450 0.4000 0.4450 505,008 +0.03(+5.95%)
Apr 28, 2021 0.4350 0.4400 0.4150 0.4200 218,390 +0.01(+2.44%)
Apr 27, 2021 0.3950 0.4600 0.3700 0.4100 997,140 +0.02(+6.49%)
Apr 26, 2021 0.3550 0.3900 0.3550 0.3850 161,683 -0.01(-2.53%)
Apr 23, 2021 0.3750 0.3950 0.3700 0.3950 280,100 +0.02(+5.33%)
Apr 22, 2021 0.3950 0.4000 0.3700 0.3750 167,513 -0.01(-1.32%)
Apr 21, 2021 0.3700 0.3900 0.3700 0.3800 190,934 +0.01(+2.70%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3700 110,065 -0.01(-2.63%)
Apr 19, 2021 0.3900 0.4000 0.3600 0.3800 261,133 -0.03(-7.32%)
Apr 16, 2021 0.4250 0.4650 0.4000 0.4100 145,900 -0.03(-5.75%)
Apr 15, 2021 0.3600 0.4500 0.3600 0.4350 1,427,006 +0.08(+22.54%)
Apr 14, 2021 0.3450 0.4000 0.3300 0.3550 396,090 +0.01(+2.90%)
Apr 13, 2021 0.3800 0.3800 0.3350 0.3450 867,208 -0.03(-8.00%)
Apr 12, 2021 0.3700 0.4300 0.3700 0.3750 784,642 +0.01(+1.35%)
Apr 09, 2021 0.3800 0.3900 0.3500 0.3700 400,800 -0.01(-2.63%)
Apr 08, 2021 0.3900 0.4200 0.3650 0.3800 256,679 -0.02(-3.80%)
Apr 07, 2021 0.3950 0.4500 0.3900 0.3950 248,092 -0.01(-1.25%)
Apr 06, 2021 0.4100 0.4250 0.3900 0.4000 538,904 -0.01(-2.44%)
Apr 05, 2021 0.4300 0.4650 0.4000 0.4100 522,491 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.