Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0700 0.0650 0.0650 152,000 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0600 0.0650 320,608 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0700 0.0700 250,000 -0.01(-12.50%)
Dec 22, 2020 0.0700 0.0800 0.0700 0.0800 328,000 +0.01(+6.67%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0750 418,000 -0.01(-6.25%)
Dec 18, 2020 0.0750 0.0800 0.0750 0.0800 154,000 -0.01(-5.88%)
Dec 17, 2020 0.0800 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 138,000 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 0.0900 52,500 -0.01(-10.00%)
Dec 14, 2020 0.1000 0.1000 0.0850 0.1000 571,200 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.0950 0.1000 90,500 +0.01(+5.26%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.0950 255,600 -0.01(-5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.1000 0.0900 0.1000 296,000 +0.01(+5.26%)
Dec 07, 2020 0.0950 0.0950 0.0900 0.0950 399,800 -0.01(-5.00%)
Dec 04, 2020 0.0950 0.1000 0.0950 0.1000 115,000 -0.00(-4.76%)
Dec 03, 2020 0.0950 0.1050 0.0850 0.1050 557,700 +0.01(+16.67%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.