Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3100 0.2850 0.2850 543,978 -0.01(-3.39%)
Nov 29, 2023 0.3050 0.3200 0.2950 0.2950 900,530 -0.01(-1.67%)
Nov 28, 2023 0.2800 0.3100 0.2800 0.3000 1,266,639 +0.01(+3.45%)
Nov 27, 2023 0.2850 0.2900 0.2750 0.2900 459,900 +0.00(+0.00%)
Nov 24, 2023 0.2950 0.2950 0.2850 0.2900 779,800 -0.01(-3.33%)
Nov 23, 2023 0.3150 0.3150 0.3000 0.3000 357,610 -0.02(-4.76%)
Nov 22, 2023 0.3250 0.3250 0.3100 0.3150 156,670 -0.01(-1.56%)
Nov 21, 2023 0.3200 0.3500 0.3100 0.3200 1,296,664 +0.01(+3.23%)
Nov 20, 2023 0.3150 0.3200 0.3050 0.3100 204,241 +0.01(+1.64%)
Nov 17, 2023 0.2900 0.3150 0.2850 0.3050 394,634 +0.02(+5.17%)
Nov 16, 2023 0.2950 0.2950 0.2850 0.2900 694,805 +0.00(+0.00%)
Nov 15, 2023 0.3000 0.3000 0.2850 0.2900 594,132 +0.01(+1.75%)
Nov 14, 2023 0.3100 0.3100 0.2850 0.2850 892,118 -0.02(-6.56%)
Nov 13, 2023 0.3200 0.3250 0.3050 0.3050 848,965 -0.01(-3.17%)
Nov 10, 2023 0.3150 0.3400 0.3050 0.3150 3,081,614 -0.09(-21.25%)
Nov 09, 2023 0.4200 0.4550 0.3900 0.4000 2,331,828 -0.01(-3.61%)
Nov 08, 2023 0.4650 0.4650 0.4150 0.4150 1,752,155 -0.05(-10.75%)
Nov 07, 2023 0.5700 0.5700 0.4450 0.4650 3,211,941 -0.10(-16.96%)
Nov 06, 2023 0.5000 0.5800 0.4750 0.5600 3,911,762 +0.13(+28.74%)
Nov 03, 2023 0.3350 0.4350 0.3350 0.4350 4,802,400 +0.13(+42.62%)
Nov 02, 2023 0.3000 0.3450 0.2950 0.3050 3,346,927 +0.02(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.