Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 2:08 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1050 0.1050 19,450 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.1050 0.0950 0.1050 115,000 +0.01(+16.67%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.0900 216,000 -0.02(-18.18%)
Oct 27, 2020 0.1150 0.1150 0.1100 0.1100 145,000 -0.01(-4.35%)
Oct 26, 2020 0.1200 0.1200 0.1150 0.1150 591,370 +0.00(+0.00%)
Oct 23, 2020 0.1250 0.1250 0.1150 0.1150 2,367,391 +0.01(+9.52%)
Oct 22, 2020 0.0950 0.1050 0.0900 0.1050 58,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1100 0.1000 0.1050 582,220 +0.00(+5.00%)
Oct 20, 2020 0.1000 0.1050 0.0950 0.1000 294,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1100 0.0850 0.1000 1,351,100 -0.00(-4.76%)
Oct 16, 2020 0.1100 0.1200 0.1000 0.1050 4,090,892 +0.02(+23.53%)
Oct 15, 2020 0.0900 0.0900 0.0850 0.0850 202,700 -0.00(-5.56%)
Oct 14, 2020 0.0800 0.0900 0.0800 0.0900 685,100 +0.01(+12.50%)
Oct 13, 2020 0.0700 0.0800 0.0700 0.0800 247,500 +0.01(+23.08%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.