Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 103,879 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+7.14%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 237,500 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 22, 2020 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 21, 2020 0.0700 0.0750 0.0700 0.0700 259,000 +0.01(+7.69%)
Sep 18, 2020 0.0700 0.0750 0.0650 0.0650 156,000 -0.01(-7.14%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 210,412 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+7.69%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0650 68,250 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Sep 11, 2020 0.0700 0.0800 0.0700 0.0750 208,117 +0.01(+15.38%)
Sep 10, 2020 0.0650 0.0700 0.0600 0.0650 244,097 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 33,522 +0.00(+0.00%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 03, 2020 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0650 0.0650 20,899 -0.01(-7.14%)
Sep 01, 2020 0.0700 0.0700 0.0650 0.0700 172,395 -0.00(-6.67%)
Aug 31, 2020 0.0700 0.0750 0.0650 0.0750 246,250 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 219,950 -0.01(-6.25%)
Aug 27, 2020 0.0850 0.0850 0.0750 0.0800 365,999 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0950 0.0750 0.0800 1,273,277 -0.01(-5.88%)
Aug 25, 2020 0.0900 0.0900 0.0750 0.0850 799,861 -0.00(-5.56%)
Aug 24, 2020 0.1050 0.1150 0.0800 0.0900 1,923,836 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.1050 0.0700 0.0900 2,752,955 +0.01(+20.00%)
Aug 20, 2020 0.0650 0.0750 0.0600 0.0750 324,500 +0.01(+15.38%)
Aug 19, 2020 0.0500 0.0700 0.0500 0.0650 220,000 +0.01(+8.33%)
Aug 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Aug 10, 2020 0.0600 0.0600 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 07, 2020 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Aug 05, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0700 0.0600 0.0700 209,500 +0.01(+7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2020 0.0600 0.0650 0.0550 0.0650 173,500 -0.01(-7.14%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0700 0.0650 0.0700 10,025 +0.00(+0.00%)
Jul 17, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0750 74,600 +0.00(+7.14%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 149,125 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0750 0.0700 0.0700 229,000 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0700 0.0700 787,721 -0.01(-12.50%)
Jul 10, 2020 0.0850 0.0850 0.0800 0.0800 67,500 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 80,625 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0850 0.0800 0.0800 424,945 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0800 0.0800 320,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0850 0.0800 0.0800 332,240 +0.01(+6.67%)
Jul 03, 2020 0.0800 0.0800 0.0750 0.0750 196,250 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.