Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1850 0.2000 0.1750 0.2000 290,424 +0.02(+11.11%)
Aug 30, 2021 0.1900 0.1900 0.1700 0.1800 193,585 -0.01(-2.70%)
Aug 27, 2021 0.1800 0.1850 0.1800 0.1850 88,397 +0.01(+5.71%)
Aug 26, 2021 0.1850 0.1850 0.1750 0.1750 180,242 -0.02(-7.89%)
Aug 25, 2021 0.1850 0.1900 0.1800 0.1900 155,642 -0.01(-2.56%)
Aug 24, 2021 0.1900 0.2000 0.1850 0.1950 189,208 +0.01(+2.63%)
Aug 23, 2021 0.2000 0.2050 0.1900 0.1900 103,480 -0.01(-2.56%)
Aug 20, 2021 0.1950 0.2000 0.1850 0.1950 153,075 -0.01(-4.88%)
Aug 19, 2021 0.2000 0.2050 0.2000 0.2050 189,046 +0.00(+2.50%)
Aug 18, 2021 0.2250 0.2250 0.2000 0.2000 215,540 -0.04(-16.67%)
Aug 17, 2021 0.2250 0.2400 0.2250 0.2400 219,212 +0.01(+2.13%)
Aug 16, 2021 0.2300 0.2400 0.2200 0.2350 146,356 +0.01(+6.82%)
Aug 13, 2021 0.2300 0.2400 0.2200 0.2200 250,445 -0.01(-6.38%)
Aug 12, 2021 0.2300 0.2350 0.2300 0.2350 74,250 +0.00(+2.17%)
Aug 11, 2021 0.2250 0.2400 0.2250 0.2300 125,622 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2300 50,356 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2450 0.2200 0.2300 363,223 +0.00(+0.00%)
Aug 06, 2021 0.2350 0.2350 0.2250 0.2300 143,560 -0.01(-4.17%)
Aug 05, 2021 0.2350 0.2400 0.2350 0.2400 202,998 +0.01(+4.35%)
Aug 04, 2021 0.2350 0.2500 0.2250 0.2300 95,992 -0.01(-4.17%)
Aug 03, 2021 0.2450 0.2600 0.2400 0.2400 188,191 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 29, 2021 0.2300 0.2300 0.2250 0.2300 111,545 +0.00(+0.00%)
Jul 28, 2021 0.2300 0.2400 0.2300 0.2300 147,150 -0.00(-2.13%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 216,082 +0.00(+2.17%)
Jul 26, 2021 0.2350 0.2450 0.2200 0.2300 434,325 -0.00(-2.13%)
Jul 23, 2021 0.2400 0.2400 0.2250 0.2350 153,780 +0.00(+2.17%)
Jul 22, 2021 0.2450 0.2500 0.2300 0.2300 184,904 -0.01(-6.12%)
Jul 21, 2021 0.2450 0.2450 0.2300 0.2450 220,287 +0.01(+2.08%)
Jul 20, 2021 0.2500 0.2500 0.2400 0.2400 79,631 -0.01(-2.04%)
Jul 19, 2021 0.2600 0.2700 0.2450 0.2450 215,663 -0.02(-5.77%)
Jul 16, 2021 0.2700 0.2700 0.2550 0.2600 55,560 -0.01(-1.89%)
Jul 15, 2021 0.2650 0.2700 0.2550 0.2650 95,115 -0.02(-5.36%)
Jul 14, 2021 0.2700 0.2800 0.2700 0.2800 45,200 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2800 0.2550 0.2800 133,632 -0.01(-3.45%)
Jul 12, 2021 0.2850 0.2900 0.2850 0.2900 42,485 +0.01(+5.45%)
Jul 09, 2021 0.2600 0.2750 0.2500 0.2750 241,506 +0.02(+5.77%)
Jul 08, 2021 0.2600 0.2700 0.2500 0.2600 270,583 -0.01(-3.70%)
Jul 07, 2021 0.2800 0.2850 0.2600 0.2700 247,523 -0.01(-3.57%)
Jul 06, 2021 0.2550 0.2800 0.2550 0.2800 736,831 +0.04(+14.29%)
Jul 05, 2021 0.2750 0.2750 0.2450 0.2450 808,186 -0.04(-12.50%)
Jul 02, 2021 0.2950 0.3000 0.2800 0.2800 298,123 -0.02(-6.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 29, 2021 0.3000 0.3000 0.2800 0.2850 198,782 +0.00(+0.00%)
Jun 28, 2021 0.3200 0.3200 0.2750 0.2850 472,425 -0.02(-5.00%)
Jun 25, 2021 0.3100 0.3250 0.3000 0.3000 268,674 -0.01(-3.23%)
Jun 24, 2021 0.3150 0.3150 0.3000 0.3100 152,200 +0.01(+3.33%)
Jun 23, 2021 0.3000 0.3150 0.2800 0.3000 56,821 -0.01(-3.23%)
Jun 22, 2021 0.2900 0.3250 0.2900 0.3100 72,309 -0.02(-4.62%)
Jun 21, 2021 0.3000 0.3250 0.3000 0.3250 325,286 +0.02(+4.84%)
Jun 18, 2021 0.3100 0.3150 0.3000 0.3100 80,988 +0.00(+0.00%)
Jun 17, 2021 0.3150 0.3200 0.2900 0.3100 149,890 +0.00(+0.00%)
Jun 16, 2021 0.3250 0.3300 0.3000 0.3100 395,201 -0.01(-3.13%)
Jun 15, 2021 0.3100 0.3250 0.3050 0.3200 204,462 -0.01(-1.54%)
Jun 14, 2021 0.2900 0.3250 0.2800 0.3250 1,417,729 +0.05(+18.18%)
Jun 11, 2021 0.2950 0.3000 0.2700 0.2750 380,641 -0.01(-5.17%)
Jun 10, 2021 0.2850 0.3000 0.2800 0.2900 391,497 -0.01(-3.33%)
Jun 09, 2021 0.3000 0.3000 0.2900 0.3000 740,757 +0.00(+0.00%)
Jun 08, 2021 0.3000 0.3000 0.2800 0.3000 783,442 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3150 0.2900 0.3000 140,075 +0.01(+1.69%)
Jun 04, 2021 0.3150 0.3150 0.2950 0.2950 489,358 -0.01(-1.67%)
Jun 03, 2021 32.50 0.3300 0.3000 0.3000 44,158,400 -0.02(-6.25%)
Jun 02, 2021 0.3300 0.3300 0.3200 0.3200 115,447 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.