Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4600 0.4600 0.4300 0.4400 548,700 -0.01(-1.12%)
Apr 29, 2021 0.4300 0.4450 0.4000 0.4450 505,008 +0.03(+5.95%)
Apr 28, 2021 0.4350 0.4400 0.4150 0.4200 218,390 +0.01(+2.44%)
Apr 27, 2021 0.3950 0.4600 0.3700 0.4100 997,140 +0.02(+6.49%)
Apr 26, 2021 0.3550 0.3900 0.3550 0.3850 161,683 -0.01(-2.53%)
Apr 23, 2021 0.3750 0.3950 0.3700 0.3950 280,100 +0.02(+5.33%)
Apr 22, 2021 0.3950 0.4000 0.3700 0.3750 167,513 -0.01(-1.32%)
Apr 21, 2021 0.3700 0.3900 0.3700 0.3800 190,934 +0.01(+2.70%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3700 110,065 -0.01(-2.63%)
Apr 19, 2021 0.3900 0.4000 0.3600 0.3800 261,133 -0.03(-7.32%)
Apr 16, 2021 0.4250 0.4650 0.4000 0.4100 145,900 -0.03(-5.75%)
Apr 15, 2021 0.3600 0.4500 0.3600 0.4350 1,427,006 +0.08(+22.54%)
Apr 14, 2021 0.3450 0.4000 0.3300 0.3550 396,090 +0.01(+2.90%)
Apr 13, 2021 0.3800 0.3800 0.3350 0.3450 867,208 -0.03(-8.00%)
Apr 12, 2021 0.3700 0.4300 0.3700 0.3750 784,642 +0.01(+1.35%)
Apr 09, 2021 0.3800 0.3900 0.3500 0.3700 400,800 -0.01(-2.63%)
Apr 08, 2021 0.3900 0.4200 0.3650 0.3800 256,679 -0.02(-3.80%)
Apr 07, 2021 0.3950 0.4500 0.3900 0.3950 248,092 -0.01(-1.25%)
Apr 06, 2021 0.4100 0.4250 0.3900 0.4000 538,904 -0.01(-2.44%)
Apr 05, 2021 0.4300 0.4650 0.4000 0.4100 522,491 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.