Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1500 +0.0100 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3800 0.3050 0.3800 596,358 +0.07(+22.58%)
Mar 30, 2021 0.3400 0.3500 0.2950 0.3100 654,032 -0.03(-10.14%)
Mar 29, 2021 0.3750 0.3900 0.3250 0.3450 694,870 -0.03(-6.76%)
Mar 26, 2021 0.3700 0.3850 0.3650 0.3700 333,100 +0.01(+1.37%)
Mar 25, 2021 0.3650 0.3800 0.3450 0.3650 338,438 -0.02(-3.95%)
Mar 24, 2021 0.3550 0.3900 0.3550 0.3800 221,560 -0.02(-5.00%)
Mar 23, 2021 0.4400 0.4500 0.3750 0.4000 747,880 -0.04(-10.11%)
Mar 22, 2021 0.4400 0.4750 0.4400 0.4450 184,580 +0.00(+0.00%)
Mar 19, 2021 0.4350 0.4700 0.4250 0.4450 180,500 +0.01(+2.30%)
Mar 18, 2021 0.4800 0.4850 0.4200 0.4350 366,999 -0.03(-7.45%)
Mar 17, 2021 0.4200 0.4850 0.4200 0.4700 893,478 +0.06(+14.63%)
Mar 16, 2021 0.4800 0.4950 0.3900 0.4100 3,932,052 -0.11(-21.15%)
Mar 15, 2021 0.6100 0.6300 0.5000 0.5200 1,500,023 -0.04(-7.14%)
Mar 12, 2021 0.5500 0.6300 0.5200 0.5600 2,442,800 -0.04(-6.67%)
Mar 11, 2021 0.4750 0.6600 0.4750 0.6000 2,975,647 +0.15(+33.33%)
Mar 10, 2021 0.3900 0.4700 0.3750 0.4500 1,915,136 +0.04(+11.11%)
Mar 09, 2021 0.3600 0.4400 0.3350 0.4050 2,467,396 +0.04(+10.96%)
Mar 08, 2021 0.2200 0.4100 0.2200 0.3650 3,288,831 +0.15(+73.81%)
Mar 05, 2021 0.2100 0.2150 0.1800 0.2100 720,300 -0.01(-2.33%)
Mar 04, 2021 0.2200 0.2250 0.1600 0.2150 1,055,525 -0.01(-2.27%)
Mar 03, 2021 0.2700 0.2750 0.2100 0.2200 1,211,748 -0.04(-15.38%)
Mar 02, 2021 0.2100 0.2700 0.2100 0.2600 1,646,400 +0.05(+23.81%)
Mar 01, 2021 0.1500 0.2200 0.1500 0.2100 3,441,412 +0.07(+44.83%)
Feb 26, 2021 0.1400 0.1450 0.1250 0.1450 2,073,200 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1450 0.1200 0.1450 2,565,168 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1700 0.1000 0.1450 4,708,730 +0.05(+52.63%)
Feb 23, 2021 0.0900 0.0950 0.0750 0.0950 1,240,800 +0.01(+11.76%)
Feb 22, 2021 0.0950 0.1000 0.0850 0.0850 617,300 -0.01(-10.53%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0950 472,700 -0.01(-5.00%)
Feb 18, 2021 0.1000 0.1050 0.0900 0.1000 1,019,047 +0.00(+0.00%)
Feb 17, 2021 0.0850 0.1000 0.0850 0.1000 1,325,956 +0.01(+17.65%)
Feb 16, 2021 0.0800 0.0850 0.0750 0.0850 438,649 +0.01(+6.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 159,350 -0.01(-6.25%)
Feb 10, 2021 0.0800 0.0800 0.0750 0.0800 311,000 +0.01(+6.67%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0750 209,500 +0.00(+0.00%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 302,000 +0.00(+7.14%)
Feb 05, 2021 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0700 441,471 +0.01(+7.69%)
Feb 02, 2021 0.0650 0.0700 0.0600 0.0650 363,965 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0750 0.0650 0.0650 1,305,795 -0.01(-13.33%)
Jan 29, 2021 0.0600 0.0750 0.0600 0.0750 153,600 +0.01(+15.38%)
Jan 28, 2021 0.0650 0.0650 0.0600 0.0650 513,500 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 194,700 +0.01(+18.18%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 253,665 -0.00(-8.33%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0600 455,022 +0.01(+20.00%)
Jan 22, 2021 0.0600 0.0600 0.0500 0.0500 1,030,300 -0.01(-16.67%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 156,500 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 538,600 -0.01(-7.69%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 44,600 -0.01(-7.14%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 107,000 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 10,400 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0700 0.0650 0.0700 251,150 +0.01(+7.69%)
Jan 06, 2021 0.0600 0.0650 0.0600 0.0650 174,000 +0.01(+8.33%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0600 227,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.