Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3100 0.2850 0.2850 543,978 -0.01(-3.39%)
Nov 29, 2023 0.3050 0.3200 0.2950 0.2950 900,530 -0.01(-1.67%)
Nov 28, 2023 0.2800 0.3100 0.2800 0.3000 1,266,639 +0.01(+3.45%)
Nov 27, 2023 0.2850 0.2900 0.2750 0.2900 459,900 +0.00(+0.00%)
Nov 24, 2023 0.2950 0.2950 0.2850 0.2900 779,800 -0.01(-3.33%)
Nov 23, 2023 0.3150 0.3150 0.3000 0.3000 357,610 -0.02(-4.76%)
Nov 22, 2023 0.3250 0.3250 0.3100 0.3150 156,670 -0.01(-1.56%)
Nov 21, 2023 0.3200 0.3500 0.3100 0.3200 1,296,664 +0.01(+3.23%)
Nov 20, 2023 0.3150 0.3200 0.3050 0.3100 204,241 +0.01(+1.64%)
Nov 17, 2023 0.2900 0.3150 0.2850 0.3050 394,634 +0.02(+5.17%)
Nov 16, 2023 0.2950 0.2950 0.2850 0.2900 694,805 +0.00(+0.00%)
Nov 15, 2023 0.3000 0.3000 0.2850 0.2900 594,132 +0.01(+1.75%)
Nov 14, 2023 0.3100 0.3100 0.2850 0.2850 892,118 -0.02(-6.56%)
Nov 13, 2023 0.3200 0.3250 0.3050 0.3050 848,965 -0.01(-3.17%)
Nov 10, 2023 0.3150 0.3400 0.3050 0.3150 3,081,614 -0.09(-21.25%)
Nov 09, 2023 0.4200 0.4550 0.3900 0.4000 2,331,828 -0.01(-3.61%)
Nov 08, 2023 0.4650 0.4650 0.4150 0.4150 1,752,155 -0.05(-10.75%)
Nov 07, 2023 0.5700 0.5700 0.4450 0.4650 3,211,941 -0.10(-16.96%)
Nov 06, 2023 0.5000 0.5800 0.4750 0.5600 3,911,762 +0.13(+28.74%)
Nov 03, 2023 0.3350 0.4350 0.3350 0.4350 4,802,400 +0.13(+42.62%)
Nov 02, 2023 0.3000 0.3450 0.2950 0.3050 3,346,927 +0.02(+7.02%)
Nov 01, 2023 0.3700 0.3700 0.2850 0.2850 1,661,284 -0.06(-16.18%)
Oct 31, 2023 0.4000 0.4300 0.3350 0.3400 1,817,277 +0.04(+13.33%)
Oct 30, 2023 0.4700 0.4700 0.2200 0.3000 6,007,169 -0.16(-34.07%)
Oct 27, 2023 0.6100 0.6100 0.4500 0.4550 1,182,961 -0.15(-25.41%)
Oct 26, 2023 0.6300 0.6400 0.6000 0.6100 53,483 -0.03(-4.69%)
Oct 25, 2023 0.6700 0.6700 0.6300 0.6400 96,671 -0.02(-3.03%)
Oct 24, 2023 0.6800 0.6900 0.6500 0.6600 54,960 -0.03(-4.35%)
Oct 23, 2023 0.7000 0.7000 0.6900 0.6900 17,570 -0.01(-1.43%)
Oct 20, 2023 0.7000 0.7400 0.6900 0.7000 59,775 +0.03(+4.48%)
Oct 19, 2023 0.7600 0.7600 0.6700 0.6700 288,331 -0.08(-10.67%)
Oct 18, 2023 0.7000 0.7600 0.7000 0.7500 310,782 +0.03(+4.17%)
Oct 17, 2023 0.6800 0.7400 0.6600 0.7200 282,375 +0.03(+4.35%)
Oct 16, 2023 0.7200 0.7700 0.6600 0.6900 194,780 -0.06(-8.00%)
Oct 13, 2023 0.7300 0.7800 0.7200 0.7500 828,101 +0.03(+4.17%)
Oct 12, 2023 0.6800 0.7800 0.6800 0.7200 1,981,316 +0.03(+4.35%)
Oct 11, 2023 0.8000 0.8100 0.6700 0.6900 850,642 -0.11(-13.75%)
Oct 10, 2023 0.9900 1.010 0.7700 0.8000 2,391,605 -0.14(-14.89%)
Oct 06, 2023 0.9400 0 +0.01(+1.08%)
Oct 05, 2023 1.000 1.050 0.8800 0.9300 986,503 -0.07(-7.00%)
Oct 04, 2023 1.010 1.050 1.000 1.000 17,633 +0.00(+0.00%)
Oct 03, 2023 1.100 1.110 1.000 1.000 164,100 -0.11(-9.91%)
Oct 02, 2023 1.000 1.150 1.000 1.110 368,077 +0.09(+8.82%)
Sep 29, 2023 0.9800 1.020 0.9600 1.020 393,900 +0.01(+0.99%)
Sep 28, 2023 1.180 1.210 0.9700 1.010 1,302,431 -0.17(-14.41%)
Sep 27, 2023 1.260 1.260 1.070 1.180 2,445,633 -0.06(-4.84%)
Sep 26, 2023 1.060 1.270 1.050 1.240 139,033 +0.11(+9.73%)
Sep 25, 2023 1.190 1.140 1.100 1.130 46,980 +0.04(+3.67%)
Sep 22, 2023 0.8900 1.160 0.8100 1.090 460,037 -0.05(-4.39%)
Sep 21, 2023 1.270 1.270 1.100 1.140 120,154 -0.15(-11.63%)
Sep 20, 2023 1.410 1.420 1.250 1.290 97,964 -0.08(-5.84%)
Sep 19, 2023 1.420 1.450 1.300 1.370 110,130 +0.03(+2.24%)
Sep 18, 2023 1.220 1.520 1.100 1.340 375,213 +1.09(+436.00%)
Sep 15, 2023 0.2550 0.2600 0.2350 0.2500 5,097,090 -0.02(-5.66%)
Sep 14, 2023 0.2700 0.2700 0.2550 0.2650 1,166,245 +0.00(+0.00%)
Sep 13, 2023 0.2750 0.2750 0.2550 0.2650 1,505,181 -0.01(-3.64%)
Sep 12, 2023 0.2850 0.2950 0.2750 0.2750 962,739 -0.01(-5.17%)
Sep 11, 2023 0.2900 0.2950 0.2850 0.2900 303,067 -0.01(-1.69%)
Sep 08, 2023 0.2950 0.2950 0.2900 0.2950 268,795 +0.00(+0.00%)
Sep 07, 2023 0.2900 0.3000 0.2900 0.2950 208,431 -0.01(-1.67%)
Sep 06, 2023 0.3000 0.3000 0.2950 0.3000 863,243 +0.00(+0.00%)
Sep 05, 2023 0.3050 0.3100 0.2950 0.3000 1,066,370 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.