Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0550 115,322 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0550 0.0550 77,011 -0.00(-8.33%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 102,349 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0700 32,885 -0.00(-6.67%)
Oct 22, 2020 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Oct 21, 2020 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-6.67%)
Oct 19, 2020 0.0650 0.0750 0.0650 0.0750 73,500 +0.01(+25.00%)
Oct 16, 2020 0.0700 0.0700 0.0600 0.0600 132,341 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 73,405 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 13, 2020 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 215,000 +0.01(+15.38%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 14,500 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0750 0.0650 0.0650 60,900 -0.01(-13.33%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 5,009 +0.01(+15.38%)
Oct 02, 2020 0.0750 0.0750 0.0650 0.0650 62,154 -0.01(-13.33%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0750 329,828 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0750 0.0750 18,600 +0.00(+7.14%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 5,200 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0750 0.0650 0.0700 52,320 +0.00(+0.00%)
Sep 25, 2020 0.0700 0.0700 0.0700 0.0700 88,250 -0.00(-6.67%)
Sep 24, 2020 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 4,800 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0750 0.0750 0.0750 0.0750 19,800 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 78,115 +0.00(+7.14%)
Sep 17, 2020 0.0700 0.0700 0.0700 0.0700 107,007 -0.00(-6.67%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 38,000 -0.01(-6.25%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 14,221 +0.01(+6.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 94,510 -0.01(-6.25%)
Sep 11, 2020 0.0750 0.0800 0.0750 0.0800 32,095 -0.01(-5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 5,189 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0750 0.0850 34,967 +0.01(+6.25%)
Sep 08, 2020 0.0750 0.0850 0.0750 0.0800 39,850 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0800 0.0850 115,500 +0.00(+0.00%)
Sep 02, 2020 0.0800 0.0850 0.0750 0.0850 124,500 -0.00(-5.56%)
Sep 01, 2020 0.0900 0.0900 0.0850 0.0900 58,100 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.0950 0.0900 0.0900 120,300 +0.00(+5.88%)
Aug 28, 2020 0.0900 0.0900 0.0850 0.0850 78,429 +0.01(+13.33%)
Aug 27, 2020 0.0800 0.0800 0.0700 0.0750 84,500 -0.01(-6.25%)
Aug 26, 2020 0.0900 0.0900 0.0750 0.0800 68,089 -0.01(-5.88%)
Aug 25, 2020 0.0800 0.0850 0.0800 0.0850 12,405 -0.00(-5.56%)
Aug 24, 2020 0.0850 0.0900 0.0800 0.0900 118,000 +0.01(+12.50%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 27,227 -0.01(-5.88%)
Aug 20, 2020 0.0900 0.0900 0.0850 0.0850 89,940 +0.00(+0.00%)
Aug 19, 2020 0.0800 0.0850 0.0700 0.0850 79,486 +0.01(+13.33%)
Aug 18, 2020 0.0850 0.0900 0.0700 0.0750 489,781 -0.01(-6.25%)
Aug 17, 2020 0.0950 0.0950 0.0800 0.0800 165,501 -0.01(-11.11%)
Aug 14, 2020 0.0950 0.0950 0.0900 0.0900 14,759 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 69,800 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 54,363 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0900 0.0850 0.0900 95,000 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.1000 0.0900 0.0900 125,083 +0.00(+5.88%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0850 104,800 -0.01(-10.53%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0950 289,050 -0.01(-5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.