Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0700 0.0750 0.0600 0.0600 682,000 -0.01(-14.29%)
Oct 28, 2021 0.0700 0.0700 0.0700 0.0700 4,095 +0.01(+7.69%)
Oct 27, 2021 0.0700 0.0800 0.0650 0.0650 665,135 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 84,000 -0.01(-7.14%)
Oct 25, 2021 0.0700 0.0700 0.0700 0.0700 13,100 +0.00(+0.00%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0700 0.0600 0.0700 165,865 +0.01(+16.67%)
Oct 19, 2021 0.0650 0.0700 0.0600 0.0600 122,020 -0.01(-14.29%)
Oct 18, 2021 0.0650 0.0700 0.0600 0.0700 252,680 +0.01(+7.69%)
Oct 15, 2021 0.0650 0.0650 0.0600 0.0650 90,158 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0600 0.0650 164,481 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0650 0.0700 34,000 +0.01(+7.69%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0650 30,136 -0.01(-7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0700 0.0650 0.0700 140,300 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0650 0.0700 262,200 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0700 273,384 +0.01(+7.69%)
Oct 04, 2021 0.0600 0.0650 0.0550 0.0650 498,000 +0.01(+8.33%)
Oct 01, 2021 0.0650 0.0650 0.0600 0.0600 580,700 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0750 0.0550 0.0600 2,765,838 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0550 211,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0550 0.0450 0.0550 172,100 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 34,120 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0550 0.0450 0.0500 200,802 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0500 0.0500 502,000 -0.01(-16.67%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,256 +0.00(+9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 35,900 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Sep 10, 2021 0.0650 0.0650 0.0550 0.0550 99,000 -0.00(-8.33%)
Sep 09, 2021 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0650 136,147 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 127,400 +0.00(+9.09%)
Aug 30, 2021 0.0600 0.0600 0.0550 0.0550 250,320 -0.01(-15.38%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0.0650 40,930 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0700 0.0650 0.0650 33,350 +0.00(+0.00%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 198,780 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0650 0.0650 15 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0650 0.0600 0.0650 34,800 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0600 0.0650 45,500 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0650 0.0650 147,600 -0.01(-7.14%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 232,000 +0.01(+7.69%)
Aug 11, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0700 61,091 +0.01(+7.69%)
Aug 09, 2021 0.0700 0.0700 0.0650 0.0650 228,050 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0600 0.0650 213,000 -0.01(-7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0750 84,040 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.