Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0 -0.01(-22.22%)
May 10, 2024 0.0450 800 +0.02(+80.00%)
May 07, 2024 0.0250 0.0250 0 -0.01(-37.50%)
Apr 25, 2024 0.0400 0 +0.02(+100.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-33.33%)
Apr 22, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.