Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1400 0.1400 27,005 -0.02(-12.50%)
Apr 21, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1550 0.1600 91,000 -0.02(-11.11%)
Apr 13, 2022 0.1800 0 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 18,800 -0.01(-2.70%)
Apr 11, 2022 0.1950 0.1950 0.1800 0.1850 292,474 +0.00(+0.00%)
Apr 08, 2022 0.1800 0.1850 0.1700 0.1850 87,330 +0.03(+19.35%)
Apr 07, 2022 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Apr 06, 2022 0.1550 0.1850 0.1550 0.1700 52,500 -0.01(-5.56%)
Apr 05, 2022 0.1850 0.1900 0.1800 0.1800 224,500 +0.00(+0.00%)
Apr 04, 2022 0.1450 0.1800 0.1400 0.1800 480,450 +0.04(+24.14%)
Apr 01, 2022 0.1450 0.1450 0.1300 0.1450 37,827 +0.00(+3.57%)
Mar 31, 2022 0.1250 0.1400 0.1150 0.1400 179,500 +0.02(+16.67%)
Mar 30, 2022 0.1300 0.1300 0.1200 0.1200 44,000 -0.01(-4.00%)
Mar 29, 2022 0.1350 0.1350 0.1250 0.1250 41,000 -0.02(-10.71%)
Mar 28, 2022 0.1400 0.1500 0.1400 0.1400 107,500 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1300 0.1400 74,000 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 82,600 +0.01(+7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Mar 21, 2022 0.1350 0.1350 0 +0.01(+3.85%)
Mar 16, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Mar 15, 2022 0.1400 0.1400 0.1400 0.1400 13,333 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 25,500 -0.01(-6.67%)
Mar 09, 2022 0.1500 0.1500 0 +0.02(+20.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Mar 07, 2022 0.1200 0.1200 0.1200 0.1200 13,314 +0.01(+9.09%)
Mar 04, 2022 0.1300 0.1400 0.1100 0.1100 62,989 -0.04(-26.67%)
Mar 03, 2022 0.1100 0.1500 0.1100 0.1500 61,500 +0.05(+50.00%)
Mar 02, 2022 0.1000 0.1100 0.1000 0.1000 129,325 -0.02(-16.67%)
Feb 24, 2022 0.1200 0 -0.03(-20.00%)
Feb 22, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2022 0.1500 0 +0.02(+15.38%)
Feb 16, 2022 0.1300 0.1350 0.1300 0.1300 78,150 +0.01(+8.33%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Feb 14, 2022 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 52,500 -0.01(-7.69%)
Feb 10, 2022 0.1250 0.1300 0.1200 0.1300 83,500 +0.02(+18.18%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 51,500 -0.01(-8.33%)
Feb 07, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2022 0.1250 0.1250 0.1200 0.1200 33,101 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.