Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0150 640 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 34,300 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0150 202,000 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 250,800 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 156,850 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 416,316 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 3,185,128 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0150 0.0150 189,000 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 3,335 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0150 0.0200 325,500 +0.01(+33.33%)
Apr 18, 2024 0.0200 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Apr 17, 2024 0.0150 0.0200 0.0150 0.0200 964,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 204,000 -0.01(-25.00%)
Apr 05, 2024 0.0200 3 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 220,050 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0150 0.0150 632,514 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0150 0.0150 1,830,450 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.