Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 27, 2013 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 26, 2013 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Mar 22, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0150 0.0150 33,000 -0.01(-25.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0150 0.0200 138,000 -0.01(-20.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0.0250 510,000 -0.00(-16.67%)
Mar 13, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 464,000 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 07, 2013 0.0200 0.0200 0.0200 0.0200 226,700 +0.00(+0.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 1,040,000 +0.01(+33.33%)
Mar 05, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-40.00%)
Mar 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2013 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2013 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Feb 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 11, 2013 0.0300 0.0350 0.0250 0.0250 75,000 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0300 0.0200 0.0250 106,000 +0.01(+66.67%)
Feb 07, 2013 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.