Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 01, 2018 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 398,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0200 0.0250 304,000 +0.01(+25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2018 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0150 0.0150 445,000 -0.01(-25.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 273,000 +0.01(+33.33%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Mar 14, 2018 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.