Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0 -0.00(-33.33%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Jan 23, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 +0.00(+0.00%)
Jan 16, 2024 0.0150 0 -0.01(-25.00%)
Jan 11, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 -0.01(-25.00%)
Jan 02, 2024 0.0200 983 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 15,266 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,170 -0.01(-25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 203,441 +0.00(+0.00%)
Dec 04, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0250 417,500 +0.01(+25.00%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 658 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.