Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0300	0	+0.00(+0.00%)
Feb 29, 2024				0.0300	0	+0.00(+20.00%)
Feb 28, 2024	0.0150	0.0250	0.0150	0.0250	3,000	+0.00(+0.00%)
Feb 27, 2024	0.0250	0.0250	0.0250	0.0250	21,000	+0.01(+25.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	59,000	+0.00(+0.00%)
Feb 22, 2024				0.0200	0	+0.00(+0.00%)
Feb 21, 2024	0.0300	0.0300	0.0200	0.0200	75,000	-0.01(-33.33%)
Feb 13, 2024				0.0300	0	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	103,500	-0.01(-14.29%)
Jan 29, 2024				0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (TSV: JADE )

Historical Prices