Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.08(+23.19%)
Jun 29, 2021 0.3650 0.3650 0.3300 0.3450 239,410 +0.00(+1.47%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3400 85,973 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3700 0.3450 0.3500 233,279 +0.01(+2.94%)
Jun 24, 2021 0.3450 0.3600 0.3300 0.3400 495,672 -0.00(-1.45%)
Jun 23, 2021 0.3850 0.3850 0.3450 0.3450 381,959 -0.03(-6.76%)
Jun 22, 2021 0.3750 0.3800 0.3650 0.3700 161,745 -0.01(-1.33%)
Jun 21, 2021 0.3900 0.4100 0.3650 0.3750 267,326 -0.02(-3.85%)
Jun 18, 2021 0.3750 0.4000 0.3600 0.3900 207,259 +0.03(+6.85%)
Jun 17, 2021 0.3900 0.3900 0.3550 0.3650 439,338 -0.04(-9.88%)
Jun 16, 2021 0.4000 0.4100 0.3950 0.4050 171,588 +0.01(+1.25%)
Jun 15, 2021 0.4350 0.4350 0.4000 0.4000 222,031 -0.01(-2.44%)
Jun 14, 2021 0.4300 0.4300 0.4100 0.4100 123,860 -0.00(-0.73%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4130 27,550 -0.01(-1.67%)
Jun 10, 2021 0.4300 0.4300 0.4100 0.4200 165,381 -0.01(-2.33%)
Jun 09, 2021 0.4300 0.4300 0.4150 0.4300 120,288 +0.02(+6.17%)
Jun 08, 2021 0.4450 0.4600 0.3850 0.4050 506,202 -0.04(-10.00%)
Jun 07, 2021 0.4750 0.4750 0.4400 0.4500 316,455 -0.02(-3.23%)
Jun 04, 2021 0.4550 0.4750 0.4400 0.4650 182,015 +0.01(+2.20%)
Jun 03, 2021 46.50 0.4700 0.4500 0.4550 33,847,300 -0.01(-1.09%)
Jun 02, 2021 0.4650 0.4850 0.4550 0.4600 380,874 -0.01(-1.08%)
Jun 01, 2021 0.4300 0.4700 0.4300 0.4650 559,006 +0.03(+6.90%)
May 31, 2021 0.4300 0.4400 0.4200 0.4350 716,083 +0.01(+2.35%)
May 28, 2021 0.4300 0.4500 0.4100 0.4250 1,071,583 +0.01(+1.19%)
May 27, 2021 0.3950 0.4350 0.3900 0.4200 1,192,979 +0.02(+5.00%)
May 26, 2021 0.4000 0.4050 0.3700 0.4000 1,004,195 +0.02(+5.26%)
May 25, 2021 0.3800 0.3850 0.3750 0.3800 269,486 +0.01(+1.33%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3600 0.3600 0.3400 0.3500 191,458 -0.01(-1.41%)
May 19, 2021 0.3250 0.3700 0.3250 0.3550 2,191,320 +0.01(+4.41%)
May 18, 2021 0.3250 0.3450 0.3050 0.3400 160,154 +0.03(+9.68%)
May 17, 2021 0.2800 0.3100 0.2700 0.3100 230,779 +0.02(+6.90%)
May 14, 2021 0.2900 0.2950 0.2850 0.2900 183,338 +0.00(+0.00%)
May 13, 2021 0.2900 0.2950 0.2850 0.2900 122,258 +0.00(+0.00%)
May 12, 2021 0.3000 0.3200 0.2850 0.2900 497,614 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 86,211 -0.01(-1.64%)
May 10, 2021 0.3250 0.3300 0.3050 0.3050 308,805 -0.02(-4.69%)
May 07, 2021 0.3300 0.3300 0.3100 0.3200 215,878 +0.00(+0.00%)
May 06, 2021 0.3100 0.3300 0.3100 0.3200 137,564 +0.01(+1.59%)
May 05, 2021 0.3000 0.3200 0.3000 0.3150 283,487 +0.02(+5.00%)
May 04, 2021 0.3000 0.3000 0.2900 0.3000 149,640 +0.01(+1.69%)
May 03, 2021 0.3000 0.3000 0.2850 0.2950 217,546 -0.02(-4.84%)
Apr 30, 2021 0.3100 0.3300 0.3000 0.3100 133,217 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.3100 0.3100 42,580 -0.01(-1.59%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3150 89,635 -0.01(-1.56%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3200 403,231 +0.01(+3.23%)
Apr 26, 2021 0.3300 0.3350 0.3050 0.3100 101,695 -0.02(-6.06%)
Apr 23, 2021 0.3500 0.3500 0.3300 0.3300 57,334 -0.01(-2.94%)
Apr 22, 2021 0.3350 0.3450 0.3350 0.3400 154,678 +0.00(+0.00%)
Apr 21, 2021 0.3350 0.3400 0.3350 0.3400 72,444 +0.00(+0.00%)
Apr 20, 2021 0.3400 0.3400 0.3300 0.3400 68,489 +0.01(+1.49%)
Apr 19, 2021 0.3400 0.3450 0.3300 0.3350 78,058 -0.01(-2.90%)
Apr 16, 2021 0.3500 0.3600 0.3400 0.3450 235,617 +0.00(+1.47%)
Apr 15, 2021 0.3350 0.3600 0.3300 0.3400 353,802 +0.01(+3.03%)
Apr 14, 2021 0.3500 0.3630 0.3300 0.3300 819,275 -0.01(-2.94%)
Apr 13, 2021 0.2900 0.3500 0.2850 0.3400 1,066,727 +0.06(+19.30%)
Apr 12, 2021 0.2750 0.2900 0.2750 0.2850 444,374 +0.01(+3.64%)
Apr 09, 2021 0.2800 0.2800 0.2700 0.2750 220,468 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2850 0.2450 0.2750 570,547 +0.03(+10.00%)
Apr 07, 2021 0.2550 0.2550 0.2350 0.2500 188,281 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2500 0.2500 286,771 -0.01(-3.85%)
Apr 05, 2021 0.2600 0.2700 0.2450 0.2600 68,634 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.