Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1950 0.1650 0.1950 729,976 +0.04(+21.88%)
Apr 27, 2023 0.1500 0.1600 0.1500 0.1600 359,796 +0.02(+14.29%)
Apr 26, 2023 0.1450 0.1450 0.1400 0.1400 89,500 -0.00(-3.45%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1450 298,941 -0.01(-3.33%)
Apr 24, 2023 0.1450 0.1500 0.1450 0.1500 15,010 +0.00(+0.00%)
Apr 21, 2023 0.1550 0.1550 0.1450 0.1500 287,100 -0.01(-3.23%)
Apr 20, 2023 0.1500 0.1550 0.1500 0.1550 62,688 +0.01(+3.33%)
Apr 19, 2023 0.1550 0.1550 0.1500 0.1500 25,465 -0.01(-3.23%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 69,866 +0.00(+0.00%)
Apr 17, 2023 0.1500 0.1550 0.1500 0.1550 81,428 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1550 0.1550 145,549 -0.01(-4.91%)
Apr 13, 2023 0.1550 0.1630 0.1500 0.1630 1,007,016 +0.01(+8.67%)
Apr 12, 2023 0.1550 0.1600 0.1500 0.1500 836,148 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1400 0.1500 688,958 +0.01(+3.45%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1450 254,966 -0.01(-3.33%)
Apr 06, 2023 0.1500 0 -0.01(-3.23%)
Apr 05, 2023 0.1600 0.1600 0.1550 0.1550 276,861 -0.01(-6.06%)
Apr 04, 2023 0.1550 0.1700 0.1550 0.1650 2,076,689 +0.01(+3.13%)
Apr 03, 2023 0.1600 0.1600 0.1500 0.1600 526,275 +0.00(+0.00%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,287 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 187,315 +0.01(+3.23%)
Mar 28, 2023 0.1600 0.1600 0.1550 0.1550 104,921 -0.01(-3.13%)
Mar 27, 2023 0.1650 0.1650 0.1600 0.1600 87,505 -0.01(-3.03%)
Mar 24, 2023 0.1700 0.1700 0.1650 0.1650 74,378 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1600 0.1650 294,063 +0.00(+0.00%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1650 109,150 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1650 168,501 -0.01(-2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 68,550 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1700 0.1600 0.1700 32,023 +0.01(+6.25%)
Mar 16, 2023 0.1750 0.1750 0.1600 0.1600 115,622 -0.01(-5.88%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1750 0.1700 0.1700 44,045 +0.01(+3.03%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 195,255 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1650 28,005 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 3,625 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 16,153 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1700 166,861 -0.01(-8.11%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+2.78%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1800 39,050 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1950 0.1750 0.1800 116,409 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 22,955 -0.01(-2.78%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 26,175 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1850 0.1750 0.1800 20,500 -0.01(-2.70%)
Feb 22, 2023 0.1800 0.1850 0.1800 0.1850 14,500 +0.01(+2.78%)
Feb 21, 2023 0.1850 0.1900 0.1800 0.1800 68,400 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1850 0.1800 0.1800 83,312 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1850 0.1800 0.1800 90,554 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1800 0.1800 69,940 +0.00(+0.00%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 37,600 +0.00(+0.00%)
Feb 10, 2023 0.1850 0.1900 0.1800 0.1800 166,618 -0.01(-5.26%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+2.70%)
Feb 08, 2023 0.1850 0.1850 0.1800 0.1850 123,615 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1850 0.1900 45,462 +0.01(+2.70%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1850 72,750 +0.00(+0.00%)
Feb 03, 2023 0.1950 0.2100 0.1850 0.1850 216,860 -0.01(-5.13%)
Feb 02, 2023 0.2100 0.2150 0.1950 0.1950 242,549 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.