Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3100 0.3300 0.3000 0.3100 133,217 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.3100 0.3100 42,580 -0.01(-1.59%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3150 89,635 -0.01(-1.56%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3200 403,231 +0.01(+3.23%)
Apr 26, 2021 0.3300 0.3350 0.3050 0.3100 101,695 -0.02(-6.06%)
Apr 23, 2021 0.3500 0.3500 0.3300 0.3300 57,334 -0.01(-2.94%)
Apr 22, 2021 0.3350 0.3450 0.3350 0.3400 154,678 +0.00(+0.00%)
Apr 21, 2021 0.3350 0.3400 0.3350 0.3400 72,444 +0.00(+0.00%)
Apr 20, 2021 0.3400 0.3400 0.3300 0.3400 68,489 +0.01(+1.49%)
Apr 19, 2021 0.3400 0.3450 0.3300 0.3350 78,058 -0.01(-2.90%)
Apr 16, 2021 0.3500 0.3600 0.3400 0.3450 235,617 +0.00(+1.47%)
Apr 15, 2021 0.3350 0.3600 0.3300 0.3400 353,802 +0.01(+3.03%)
Apr 14, 2021 0.3500 0.3630 0.3300 0.3300 819,275 -0.01(-2.94%)
Apr 13, 2021 0.2900 0.3500 0.2850 0.3400 1,066,727 +0.06(+19.30%)
Apr 12, 2021 0.2750 0.2900 0.2750 0.2850 444,374 +0.01(+3.64%)
Apr 09, 2021 0.2800 0.2800 0.2700 0.2750 220,468 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2850 0.2450 0.2750 570,547 +0.03(+10.00%)
Apr 07, 2021 0.2550 0.2550 0.2350 0.2500 188,281 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2500 0.2500 286,771 -0.01(-3.85%)
Apr 05, 2021 0.2600 0.2700 0.2450 0.2600 68,634 -0.01(-1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2650 0.2700 0.2650 0.2700 23,277 +0.00(+0.00%)
Mar 30, 2021 0.2850 0.2850 0.2500 0.2700 470,583 -0.01(-5.26%)
Mar 29, 2021 0.2800 0.2850 0.2750 0.2850 405,684 +0.02(+7.55%)
Mar 26, 2021 0.2450 0.2650 0.2450 0.2650 160,189 +0.03(+10.42%)
Mar 25, 2021 0.2550 0.2550 0.2350 0.2400 155,751 -0.02(-5.88%)
Mar 24, 2021 0.2700 0.2700 0.2500 0.2550 57,319 +0.00(+0.00%)
Mar 23, 2021 0.2800 0.2800 0.2550 0.2550 71,592 -0.01(-3.77%)
Mar 22, 2021 0.2850 0.2850 0.2650 0.2650 33,144 -0.01(-1.85%)
Mar 19, 2021 0.2650 0.2750 0.2650 0.2700 93,654 -0.01(-1.82%)
Mar 18, 2021 0.2700 0.2750 0.2650 0.2750 80,030 +0.01(+1.85%)
Mar 17, 2021 0.2800 0.2800 0.2650 0.2700 109,097 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.2900 0.2800 0.2800 20,908 -0.00(-1.75%)
Mar 15, 2021 0.2900 0.2900 0.2750 0.2850 275,560 +0.02(+7.55%)
Mar 12, 2021 0.2500 0.2700 0.2450 0.2650 131,084 +0.02(+6.00%)
Mar 11, 2021 0.2600 0.2600 0.2450 0.2500 123,398 -0.01(-1.96%)
Mar 10, 2021 0.2550 0.2600 0.2450 0.2550 375,091 +0.01(+2.00%)
Mar 09, 2021 0.2550 0.2800 0.2500 0.2500 358,316 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2900 0.2400 0.2500 170,807 -0.02(-7.41%)
Mar 05, 2021 0.2400 0.2850 0.2350 0.2700 298,294 +0.03(+12.50%)
Mar 04, 2021 0.2500 0.2550 0.2350 0.2400 463,969 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 176,873 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2700 0.2550 0.2600 320,490 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2600 0.2600 151,978 -0.01(-3.70%)
Feb 26, 2021 0.2650 0.2700 0.2600 0.2700 167,913 +0.01(+1.89%)
Feb 25, 2021 0.2700 0.2850 0.2650 0.2650 201,052 -0.01(-3.64%)
Feb 24, 2021 0.2900 0.2900 0.2500 0.2750 359,753 -0.01(-5.17%)
Feb 23, 2021 0.2800 0.2900 0.2800 0.2900 159,622 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2900 0.2850 0.2900 181,715 +0.00(+0.00%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.2900 88,023 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2800 0.2850 314,534 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.2850 0.2850 542,660 -0.01(-3.39%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.2950 391,995 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3100 0.3000 0.3050 321,861 +0.00(+0.00%)
Feb 10, 2021 0.3250 0.3250 0.2950 0.3050 1,052,800 -0.03(-7.58%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 353,922 -0.01(-1.49%)
Feb 08, 2021 0.3350 0.3550 0.3200 0.3350 785,650 +0.03(+8.06%)
Feb 05, 2021 0.3200 0.3200 0.3100 0.3100 182,896 +0.01(+3.33%)
Feb 04, 2021 0.3100 0.3150 0.2950 0.3000 210,361 -0.02(-4.76%)
Feb 03, 2021 0.3150 0.3150 0.2880 0.3150 546,246 +0.01(+1.61%)
Feb 02, 2021 0.3200 0.3330 0.3000 0.3100 745,684 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.