Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2650 0.2700 0.2600 0.2700 167,913 +0.01(+1.89%)
Feb 25, 2021 0.2700 0.2850 0.2650 0.2650 201,052 -0.01(-3.64%)
Feb 24, 2021 0.2900 0.2900 0.2500 0.2750 359,753 -0.01(-5.17%)
Feb 23, 2021 0.2800 0.2900 0.2800 0.2900 159,622 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2900 0.2850 0.2900 181,715 +0.00(+0.00%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.2900 88,023 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2800 0.2850 314,534 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.2850 0.2850 542,660 -0.01(-3.39%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.2950 391,995 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3100 0.3000 0.3050 321,861 +0.00(+0.00%)
Feb 10, 2021 0.3250 0.3250 0.2950 0.3050 1,052,800 -0.03(-7.58%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 353,922 -0.01(-1.49%)
Feb 08, 2021 0.3350 0.3550 0.3200 0.3350 785,650 +0.03(+8.06%)
Feb 05, 2021 0.3200 0.3200 0.3100 0.3100 182,896 +0.01(+3.33%)
Feb 04, 2021 0.3100 0.3150 0.2950 0.3000 210,361 -0.02(-4.76%)
Feb 03, 2021 0.3150 0.3150 0.2880 0.3150 546,246 +0.01(+1.61%)
Feb 02, 2021 0.3200 0.3330 0.3000 0.3100 745,684 -0.02(-6.06%)
Feb 01, 2021 0.3250 0.3400 0.3200 0.3300 519,028 +0.02(+4.76%)
Jan 29, 2021 0.3200 0.3400 0.3050 0.3150 942,891 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3350 0.3150 0.3150 437,619 +0.00(+0.00%)
Jan 27, 2021 0.3250 0.3300 0.3150 0.3150 473,387 -0.01(-3.08%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3250 682,045 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3200 0.3250 95,990 -0.01(-1.52%)
Jan 22, 2021 0.3200 0.3400 0.3100 0.3300 246,658 +0.01(+1.54%)
Jan 21, 2021 0.3200 0.3500 0.3200 0.3250 500,367 +0.02(+4.84%)
Jan 20, 2021 0.3100 0.3600 0.2800 0.3100 4,497,763 +0.01(+3.33%)
Jan 19, 2021 0.2900 0.3100 0.2850 0.3000 314,909 +0.00(+0.00%)
Jan 18, 2021 0.3100 0.3100 0.2550 0.3000 715,350 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3100 145,785 -0.02(-6.06%)
Jan 14, 2021 0.3350 0.3450 0.3150 0.3300 534,995 -0.01(-1.49%)
Jan 13, 2021 0.3350 0.3400 0.3200 0.3350 509,593 -0.01(-1.47%)
Jan 12, 2021 0.3400 0.3450 0.3300 0.3400 99,201 +0.00(+0.00%)
Jan 11, 2021 0.3350 0.3450 0.3300 0.3400 444,955 -0.00(-1.45%)
Jan 08, 2021 0.3400 0.3450 0.3300 0.3450 316,653 -0.01(-1.43%)
Jan 07, 2021 0.3650 0.3650 0.3400 0.3500 383,204 -0.02(-4.11%)
Jan 06, 2021 0.3850 0.3850 0.3550 0.3650 641,729 -0.02(-3.95%)
Jan 05, 2021 0.3950 0.3950 0.3750 0.3800 443,570 -0.01(-1.30%)
Jan 04, 2021 0.3650 0.3950 0.3650 0.3850 368,494 +0.03(+6.94%)
Dec 31, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2020 0.3600 0.3650 0.3500 0.3500 394,440 -0.01(-2.78%)
Dec 29, 2020 0.3550 0.3650 0.3500 0.3600 814,781 +0.03(+9.09%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3300 0.2800 0.3300 706,222 +0.05(+15.79%)
Dec 22, 2020 0.3000 0.3050 0.2800 0.2850 810,382 -0.02(-5.00%)
Dec 21, 2020 0.3350 0.3350 0.2850 0.3000 855,163 -0.03(-9.09%)
Dec 18, 2020 0.3450 0.3500 0.3250 0.3300 401,102 -0.02(-7.04%)
Dec 17, 2020 0.3350 0.3650 0.3350 0.3550 645,853 +0.01(+4.41%)
Dec 16, 2020 0.3500 0.3500 0.3350 0.3400 604,147 -0.01(-2.86%)
Dec 15, 2020 0.3500 0.3650 0.3450 0.3500 111,809 +0.01(+1.45%)
Dec 14, 2020 0.3650 0.3650 0.3400 0.3450 172,730 -0.03(-6.76%)
Dec 11, 2020 0.3650 0.3700 0.3600 0.3700 59,244 -0.01(-1.33%)
Dec 10, 2020 0.3650 0.3800 0.3600 0.3750 202,507 +0.01(+2.74%)
Dec 09, 2020 0.3600 0.3800 0.3000 0.3650 1,579,697 -0.01(-1.35%)
Dec 08, 2020 0.3750 0.4000 0.3650 0.3700 960,715 -0.03(-6.33%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3950 211,758 +0.02(+3.95%)
Dec 04, 2020 0.3800 0.3900 0.3700 0.3800 394,263 -0.01(-2.56%)
Dec 03, 2020 0.3950 0.4000 0.3850 0.3900 430,356 -0.01(-1.27%)
Dec 02, 2020 0.3850 0.4000 0.3750 0.3950 149,582 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.