Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Gold Mines Ltd
(TSV:
MGM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1650
0.1950
0.1650
0.1950
729,976
+0.04(+21.88%)
Apr 27, 2023
0.1500
0.1600
0.1500
0.1600
359,796
+0.02(+14.29%)
Apr 26, 2023
0.1450
0.1450
0.1400
0.1400
89,500
-0.00(-3.45%)
Apr 25, 2023
0.1500
0.1500
0.1400
0.1450
298,941
-0.01(-3.33%)
Apr 24, 2023
0.1450
0.1500
0.1450
0.1500
15,010
+0.00(+0.00%)
Apr 21, 2023
0.1550
0.1550
0.1450
0.1500
287,100
-0.01(-3.23%)
Apr 20, 2023
0.1500
0.1550
0.1500
0.1550
62,688
+0.01(+3.33%)
Apr 19, 2023
0.1550
0.1550
0.1500
0.1500
25,465
-0.01(-3.23%)
Apr 18, 2023
0.1550
0.1550
0.1550
0.1550
69,866
+0.00(+0.00%)
Apr 17, 2023
0.1500
0.1550
0.1500
0.1550
81,428
+0.00(+0.00%)
Apr 14, 2023
0.1600
0.1600
0.1550
0.1550
145,549
-0.01(-4.91%)
Apr 13, 2023
0.1550
0.1630
0.1500
0.1630
1,007,016
+0.01(+8.67%)
Apr 12, 2023
0.1550
0.1600
0.1500
0.1500
836,148
+0.00(+0.00%)
Apr 11, 2023
0.1500
0.1500
0.1400
0.1500
688,958
+0.01(+3.45%)
Apr 10, 2023
0.1500
0.1500
0.1450
0.1450
254,966
-0.01(-3.33%)
Apr 06, 2023
0.1500
0
-0.01(-3.23%)
Apr 05, 2023
0.1600
0.1600
0.1550
0.1550
276,861
-0.01(-6.06%)
Apr 04, 2023
0.1550
0.1700
0.1550
0.1650
2,076,689
+0.01(+3.13%)
Apr 03, 2023
0.1600
0.1600
0.1500
0.1600
526,275
+0.00(+0.00%)
Mar 31, 2023
0.1600
0.1600
0.1600
0.1600
6,287
+0.00(+0.00%)
Mar 30, 2023
0.1600
0.1600
0.1600
0.1600
11,000
+0.00(+0.00%)
Mar 29, 2023
0.1600
0.1600
0.1600
0.1600
187,315
+0.01(+3.23%)
Mar 28, 2023
0.1600
0.1600
0.1550
0.1550
104,921
-0.01(-3.13%)
Mar 27, 2023
0.1650
0.1650
0.1600
0.1600
87,505
-0.01(-3.03%)
Mar 24, 2023
0.1700
0.1700
0.1650
0.1650
74,378
+0.00(+0.00%)
Mar 23, 2023
0.1600
0.1700
0.1600
0.1650
294,063
+0.00(+0.00%)
Mar 22, 2023
0.1650
0.1650
0.1600
0.1650
109,150
+0.00(+0.00%)
Mar 21, 2023
0.1650
0.1700
0.1650
0.1650
168,501
-0.01(-2.94%)
Mar 20, 2023
0.1700
0.1700
0.1700
0.1700
68,550
+0.00(+0.00%)
Mar 17, 2023
0.1600
0.1700
0.1600
0.1700
32,023
+0.01(+6.25%)
Mar 16, 2023
0.1750
0.1750
0.1600
0.1600
115,622
-0.01(-5.88%)
Mar 15, 2023
0.1700
0.1700
0.1700
0.1700
49,000
+0.00(+0.00%)
Mar 14, 2023
0.1700
0.1750
0.1700
0.1700
44,045
+0.01(+3.03%)
Mar 13, 2023
0.1700
0.1750
0.1650
0.1650
195,255
+0.00(+0.00%)
Mar 10, 2023
0.1750
0.1750
0.1650
0.1650
113,000
+0.00(+0.00%)
Mar 09, 2023
0.1650
0.1700
0.1650
0.1650
28,005
-0.01(-2.94%)
Mar 08, 2023
0.1700
0.1700
0.1700
0.1700
3,625
+0.00(+0.00%)
Mar 07, 2023
0.1700
0.1700
0.1650
0.1700
16,153
+0.00(+0.00%)
Mar 06, 2023
0.1850
0.1900
0.1700
0.1700
166,861
-0.01(-8.11%)
Mar 03, 2023
0.1800
0.1850
0.1800
0.1850
4,000
+0.01(+2.78%)
Mar 02, 2023
0.1800
0.1800
0.1750
0.1800
39,050
+0.00(+0.00%)
Mar 01, 2023
0.1750
0.1950
0.1750
0.1800
116,409
+0.00(+0.00%)
Feb 28, 2023
0.1750
0.1800
0.1750
0.1800
13,500
+0.01(+2.86%)
Feb 27, 2023
0.1750
0.1750
0.1750
0.1750
22,955
-0.01(-2.78%)
Feb 24, 2023
0.1800
0.1800
0.1800
0.1800
26,175
+0.00(+0.00%)
Feb 23, 2023
0.1850
0.1850
0.1750
0.1800
20,500
-0.01(-2.70%)
Feb 22, 2023
0.1800
0.1850
0.1800
0.1850
14,500
+0.01(+2.78%)
Feb 21, 2023
0.1850
0.1900
0.1800
0.1800
68,400
+0.00(+0.00%)
Feb 17, 2023
0.1800
0
+0.00(+0.00%)
Feb 16, 2023
0.1800
0.1850
0.1800
0.1800
83,312
+0.00(+0.00%)
Feb 15, 2023
0.1800
0.1850
0.1800
0.1800
90,554
+0.00(+0.00%)
Feb 14, 2023
0.1850
0.1850
0.1800
0.1800
69,940
+0.00(+0.00%)
Feb 13, 2023
0.1850
0.1850
0.1800
0.1800
37,600
+0.00(+0.00%)
Feb 10, 2023
0.1850
0.1900
0.1800
0.1800
166,618
-0.01(-5.26%)
Feb 09, 2023
0.1850
0.1900
0.1850
0.1900
25,000
+0.01(+2.70%)
Feb 08, 2023
0.1850
0.1850
0.1800
0.1850
123,615
-0.01(-2.63%)
Feb 07, 2023
0.1850
0.1900
0.1850
0.1900
45,462
+0.01(+2.70%)
Feb 06, 2023
0.1900
0.2000
0.1850
0.1850
72,750
+0.00(+0.00%)
Feb 03, 2023
0.1950
0.2100
0.1850
0.1850
216,860
-0.01(-5.13%)
Feb 02, 2023
0.2100
0.2150
0.1950
0.1950
242,549
-0.01(-4.88%)
Feb 01, 2023
0.2100
0.2100
0.2000
0.2050
136,080
-0.01(-2.38%)
Jan 31, 2023
0.2150
0.2150
0.2050
0.2100
142,627
+0.00(+0.00%)
Jan 30, 2023
0.2150
0.2200
0.2100
0.2100
61,025
-0.01(-4.55%)
Jan 27, 2023
0.2200
0.2200
0.2100
0.2200
97,038
-0.01(-2.22%)
Jan 26, 2023
0.2200
0.2300
0.2200
0.2250
98,273
+0.01(+4.65%)
Jan 25, 2023
0.2200
0.2200
0.2100
0.2150
190,150
+0.00(+0.00%)
Jan 24, 2023
0.2250
0.2250
0.2150
0.2150
47,315
-0.01(-2.27%)
Jan 23, 2023
0.2350
0.2350
0.2200
0.2200
136,376
-0.01(-4.35%)
Jan 20, 2023
0.2350
0.2400
0.2250
0.2300
85,514
-0.01(-4.17%)
Jan 19, 2023
0.2400
0.2400
0.2300
0.2400
64,733
-0.01(-2.04%)
Jan 18, 2023
0.2350
0.2450
0.2300
0.2450
146,700
+0.00(+0.00%)
Jan 17, 2023
0.2350
0.2450
0.2350
0.2450
115,500
+0.00(+0.00%)
Jan 16, 2023
0.2500
0.2500
0.2350
0.2450
64,428
+0.00(+0.00%)
Jan 13, 2023
0.2400
0.2500
0.2300
0.2450
212,355
+0.01(+2.08%)
Jan 12, 2023
0.2450
0.2500
0.2250
0.2400
259,250
-0.01(-2.04%)
Jan 11, 2023
0.2400
0.2450
0.2300
0.2450
99,740
+0.01(+6.52%)
Jan 10, 2023
0.2250
0.2500
0.2200
0.2300
283,520
+0.01(+4.55%)
Jan 09, 2023
0.2300
0.2500
0.2200
0.2200
527,698
-0.01(-4.35%)
Jan 06, 2023
0.2050
0.2350
0.2050
0.2300
136,068
+0.03(+12.20%)
Jan 05, 2023
0.2000
0.2100
0.1900
0.2050
168,510
+0.00(+2.50%)
Jan 04, 2023
0.2000
0.2150
0.2000
0.2000
298,000
+0.01(+2.56%)
Jan 03, 2023
0.1850
0.2000
0.1800
0.1950
242,713
+0.02(+11.43%)
Dec 30, 2022
0.1750
0
+0.00(+0.00%)
Dec 29, 2022
0.1800
0.1800
0.1750
0.1750
48,210
-0.01(-2.78%)
Dec 28, 2022
0.1950
0.1950
0.1800
0.1800
101,805
+0.00(+0.00%)
Dec 23, 2022
0.1800
0
-0.01(-5.26%)
Dec 22, 2022
0.1950
0.2000
0.1900
0.1900
120,500
-0.01(-5.00%)
Dec 21, 2022
0.1850
0.2100
0.1850
0.2000
392,223
+0.01(+5.26%)
Dec 20, 2022
0.1750
0.1900
0.1750
0.1900
100,768
+0.01(+5.56%)
Dec 19, 2022
0.1800
0.1800
0.1700
0.1800
433,115
+0.01(+2.86%)
Dec 16, 2022
0.1600
0.1750
0.1600
0.1750
70,000
+0.01(+6.06%)
Dec 15, 2022
0.1650
0.1700
0.1600
0.1650
46,002
-0.01(-2.94%)
Dec 14, 2022
0.1900
0.1900
0.1600
0.1700
170,150
-0.02(-10.53%)
Dec 13, 2022
0.1750
0.1900
0.1750
0.1900
206,916
+0.02(+11.76%)
Dec 12, 2022
0.1650
0.1700
0.1650
0.1700
68,840
+0.00(+0.00%)
Dec 09, 2022
0.1700
0.1750
0.1700
0.1700
124,721
-0.00(-2.86%)
Dec 08, 2022
0.1700
0.1750
0.1700
0.1750
110,705
+0.00(+2.94%)
Dec 07, 2022
0.1600
0.1700
0.1550
0.1700
372,564
+0.02(+9.68%)
Dec 06, 2022
0.1650
0.1650
0.1550
0.1550
111,150
-0.01(-3.13%)
Dec 05, 2022
0.1550
0.1650
0.1500
0.1600
563,045
+0.02(+10.34%)
Dec 02, 2022
0.1500
0.1500
0.1450
0.1450
245,788
-0.01(-3.33%)
Dec 01, 2022
0.1350
0.1500
0.1300
0.1500
1,197,486
+0.01(+3.45%)
Nov 30, 2022
0.1450
0.1450
0.1450
0.1450
69,203
+0.00(+0.00%)
Nov 29, 2022
0.1450
0.1450
0.1450
0.1450
157,947
+0.00(+0.00%)
Nov 28, 2022
0.1450
0.1450
0.1450
0.1450
13,000
+0.00(+0.00%)
Nov 25, 2022
0.1450
0.1450
0.1400
0.1450
58,000
+0.00(+0.00%)
Nov 24, 2022
0.1500
0.1500
0.1400
0.1450
262,329
+0.00(+0.00%)
Nov 23, 2022
0.1450
0.1450
0.1400
0.1450
43,356
+0.00(+3.57%)
Nov 22, 2022
0.1500
0.1600
0.1400
0.1400
921,200
-0.01(-6.67%)
Nov 21, 2022
0.1500
0.1500
0.1450
0.1500
153,265
+0.00(+0.00%)
Nov 18, 2022
0.1600
0.1600
0.1500
0.1500
353,269
-0.01(-6.25%)
Nov 17, 2022
0.1600
0.1650
0.1550
0.1600
108,004
+0.00(+0.00%)
Nov 16, 2022
0.1600
0.1650
0.1600
0.1600
58,191
-0.01(-3.03%)
Nov 15, 2022
0.1700
0.1700
0.1600
0.1650
973,229
+0.00(+0.00%)
Nov 14, 2022
0.1700
0.1750
0.1650
0.1650
228,600
+0.00(+0.00%)
Nov 11, 2022
0.1800
0.1800
0.1650
0.1650
278,600
-0.01(-5.71%)
Nov 10, 2022
0.1750
0.1750
0.1700
0.1750
72,572
+0.00(+0.00%)
Nov 09, 2022
0.1750
0.1800
0.1700
0.1750
96,882
-0.01(-2.78%)
Nov 08, 2022
0.1750
0.1850
0.1750
0.1800
99,499
+0.01(+2.86%)
Nov 07, 2022
0.1700
0.1750
0.1700
0.1750
125,198
+0.00(+0.00%)
Nov 04, 2022
0.1700
0.1800
0.1700
0.1750
120,588
+0.00(+2.94%)
Nov 03, 2022
0.1750
0.1750
0.1700
0.1700
85,031
-0.00(-2.86%)
Nov 02, 2022
0.1750
0.1750
0.1750
0.1750
98,612
+0.00(+0.00%)
Nov 01, 2022
0.1750
0.1750
0.1750
0.1750
20,520
+0.00(+0.00%)
Oct 31, 2022
0.1700
0.1800
0.1700
0.1750
50,830
-0.01(-2.78%)
Oct 28, 2022
0.1850
0.1850
0.1750
0.1800
39,000
+0.01(+5.88%)
Oct 27, 2022
0.1800
0.1800
0.1700
0.1700
16,000
-0.01(-5.56%)
Oct 26, 2022
0.1800
0.1850
0.1650
0.1800
211,500
+0.00(+0.00%)
Oct 25, 2022
0.1700
0.1800
0.1700
0.1800
18,480
+0.00(+0.00%)
Oct 24, 2022
0.1750
0.1800
0.1700
0.1800
40,666
-0.01(-2.70%)
Oct 21, 2022
0.1800
0.1850
0.1750
0.1850
32,899
+0.00(+0.00%)
Oct 20, 2022
0.1750
0.1850
0.1750
0.1850
100,810
+0.01(+8.82%)
Oct 19, 2022
0.1700
0.1700
0.1700
0.1700
84,500
+0.00(+0.00%)
Oct 18, 2022
0.1750
0.1800
0.1700
0.1700
16,060
-0.00(-2.86%)
Oct 17, 2022
0.1800
0.1800
0.1750
0.1750
24,905
+0.00(+0.00%)
Oct 14, 2022
0.1800
0.1800
0.1700
0.1750
147,550
-0.01(-2.78%)
Oct 13, 2022
0.1750
0.1800
0.1700
0.1800
42,300
+0.01(+5.88%)
Oct 12, 2022
0.1800
0.1800
0.1700
0.1700
97,400
-0.00(-2.86%)
Oct 11, 2022
0.1700
0.1750
0.1700
0.1750
132,510
+0.00(+2.94%)
Oct 07, 2022
0.1700
0
+0.00(+0.00%)
Oct 06, 2022
0.1750
0.1800
0.1700
0.1700
3,764
-0.00(-2.86%)
Oct 05, 2022
0.1700
0.1750
0.1650
0.1750
77,500
+0.00(+2.94%)
Oct 04, 2022
0.1650
0.1800
0.1650
0.1700
339,833
+0.01(+3.03%)
Oct 03, 2022
0.1600
0.1750
0.1600
0.1650
195,495
+0.01(+3.13%)
Sep 30, 2022
0.1600
0.1650
0.1600
0.1600
68,500
+0.01(+3.23%)
Sep 29, 2022
0.1550
0.1600
0.1500
0.1550
308,436
+0.00(+0.00%)
Sep 28, 2022
0.1550
0.1600
0.1500
0.1550
577,726
-0.01(-3.13%)
Sep 27, 2022
0.1550
0.1600
0.1500
0.1600
183,485
+0.01(+3.23%)
Sep 26, 2022
0.1550
0.1600
0.1500
0.1550
147,479
-0.01(-6.06%)
Sep 23, 2022
0.1650
0.1650
0.1600
0.1650
135,500
+0.00(+0.00%)
Sep 22, 2022
0.1700
0.1700
0.1600
0.1650
86,948
+0.00(+0.00%)
Sep 21, 2022
0.1750
0.1750
0.1650
0.1650
56,897
+0.00(+0.00%)
Sep 20, 2022
0.1700
0.1700
0.1600
0.1650
17,117
+0.00(+0.00%)
Sep 19, 2022
0.1750
0.1750
0.1650
0.1650
68,160
-0.01(-2.94%)
Sep 16, 2022
0.1750
0.1750
0.1650
0.1700
137,152
-0.00(-2.86%)
Sep 15, 2022
0.1750
0.1750
0.1700
0.1750
382,439
+0.00(+0.00%)
Sep 14, 2022
0.1750
0.1800
0.1750
0.1750
76,900
+0.00(+0.00%)
Sep 13, 2022
0.1750
0.1750
0.1750
0.1750
70,030
-0.01(-2.78%)
Sep 12, 2022
0.1850
0.1850
0.1750
0.1800
170,550
+0.00(+0.00%)
Sep 09, 2022
0.1800
0.1850
0.1800
0.1800
119,025
+0.01(+2.86%)
Sep 08, 2022
0.1750
0.1750
0.1750
0.1750
32,870
+0.00(+2.94%)
Sep 07, 2022
0.1700
0.1750
0.1700
0.1700
50,893
+0.00(+0.00%)
Sep 06, 2022
0.1800
0.1800
0.1650
0.1700
167,463
-0.00(-2.86%)
Sep 02, 2022
0.1750
0
+0.00(+0.00%)
Sep 01, 2022
0.1850
0.1950
0.1750
0.1750
60,015
-0.01(-2.78%)
Aug 31, 2022
0.1750
0.1950
0.1750
0.1800
132,011
+0.00(+0.00%)
Aug 30, 2022
0.1850
0.1850
0.1780
0.1800
68,804
+0.01(+2.86%)
Aug 29, 2022
0.1900
0.1900
0.1750
0.1750
148,346
-0.02(-7.89%)
Aug 26, 2022
0.1850
0.1950
0.1850
0.1900
34,515
+0.01(+2.70%)
Aug 25, 2022
0.1900
0.1950
0.1850
0.1850
44,715
+0.00(+0.00%)
Aug 24, 2022
0.1850
0.1950
0.1800
0.1850
75,795
+0.01(+2.78%)
Aug 23, 2022
0.1900
0.1900
0.1800
0.1800
200,674
-0.01(-2.70%)
Aug 22, 2022
0.1950
0.1950
0.1800
0.1850
24,750
+0.00(+0.00%)
Aug 19, 2022
0.1850
0.1850
0.1850
0.1850
141,864
+0.00(+0.00%)
Aug 18, 2022
0.1900
0.2000
0.1850
0.1850
121,072
-0.01(-2.63%)
Aug 17, 2022
0.2000
0.2050
0.1850
0.1900
127,798
+0.00(+0.00%)
Aug 16, 2022
0.2100
0.2100
0.1900
0.1900
120,461
-0.01(-5.00%)
Aug 15, 2022
0.2000
0.2300
0.2000
0.2000
290,011
-0.02(-9.09%)
Aug 12, 2022
0.2200
0.2200
0.2100
0.2200
40,442
+0.02(+7.32%)
Aug 11, 2022
0.2100
0.2250
0.2050
0.2050
109,836
-0.01(-2.38%)
Aug 10, 2022
0.2000
0.2100
0.1950
0.2100
94,314
+0.01(+2.44%)
Aug 09, 2022
0.2000
0.2050
0.2000
0.2050
22,800
+0.00(+2.50%)
Aug 08, 2022
0.2100
0.2100
0.2000
0.2000
155,776
-0.00(-2.44%)
Aug 05, 2022
0.2050
0.2100
0.1950
0.2050
110,182
-0.01(-2.38%)
Aug 04, 2022
0.1950
0.2200
0.1950
0.2100
176,413
+0.02(+10.53%)
Aug 03, 2022
0.1900
0.1950
0.1800
0.1900
108,500
+0.00(+0.00%)
Aug 02, 2022
0.1900
0.2000
0.1800
0.1900
744,011
+0.01(+6.74%)
Jul 29, 2022
0.1780
0
+0.00(+1.71%)
Jul 28, 2022
0.1900
0.1900
0.1750
0.1750
354,302
-0.01(-2.78%)
Jul 27, 2022
0.1800
0.1800
0.1800
0.1800
34,277
+0.01(+2.86%)
Jul 26, 2022
0.1700
0.1800
0.1700
0.1750
40,460
+0.00(+2.94%)
Jul 25, 2022
0.1700
0.1800
0.1700
0.1700
89,879
+0.00(+0.00%)
Jul 22, 2022
0.1750
0.1750
0.1650
0.1700
344,446
+0.01(+3.03%)
Jul 21, 2022
0.1650
0.1700
0.1600
0.1650
36,180
+0.00(+0.00%)
Jul 20, 2022
0.1750
0.1750
0.1650
0.1650
98,671
-0.01(-2.94%)
Jul 19, 2022
0.1650
0.1750
0.1650
0.1700
71,045
+0.01(+3.03%)
Jul 18, 2022
0.1750
0.1750
0.1650
0.1650
36,792
+0.00(+0.00%)
Jul 15, 2022
0.1700
0.1750
0.1650
0.1650
86,642
-0.01(-2.94%)
Jul 14, 2022
0.1700
0.1750
0.1650
0.1700
51,996
+0.00(+0.00%)
Jul 13, 2022
0.1700
0.1750
0.1700
0.1700
80,013
+0.00(+0.00%)
Jul 12, 2022
0.1700
0.1700
0.1650
0.1700
53,200
+0.00(+0.00%)
Jul 11, 2022
0.1750
0.1750
0.1650
0.1700
75,703
-0.00(-2.86%)
Jul 08, 2022
0.1750
0.1750
0.1750
0.1750
1,343
+0.00(+0.00%)
Jul 07, 2022
0.1700
0.1750
0.1700
0.1750
109,339
+0.01(+6.06%)
Jul 06, 2022
0.1700
0.1700
0.1600
0.1650
110,248
-0.01(-2.94%)
Jul 05, 2022
0.1650
0.1750
0.1650
0.1700
30,570
-0.00(-2.86%)
Jul 04, 2022
0.1800
0.1800
0.1700
0.1750
31,459
+0.00(+0.00%)
Jun 30, 2022
0.1750
0
+0.00(+2.94%)
Jun 29, 2022
0.1900
0.1900
0.1700
0.1700
168,817
-0.02(-10.53%)
Jun 28, 2022
0.2000
0.2000
0.1900
0.1900
110,960
-0.01(-5.00%)
Jun 27, 2022
0.2100
0.2100
0.2000
0.2000
67,511
-0.01(-4.76%)
Jun 24, 2022
0.2000
0.2150
0.2000
0.2100
154,292
+0.01(+5.00%)
Jun 23, 2022
0.2200
0.2200
0.2000
0.2000
70,670
-0.01(-4.76%)
Jun 22, 2022
0.2000
0.2100
0.2000
0.2100
70,927
+0.01(+5.00%)
Jun 21, 2022
0.1950
0.2000
0.1950
0.2000
110,400
+0.01(+2.56%)
Jun 20, 2022
0.2000
0.2000
0.1850
0.1950
180,965
+0.00(+0.00%)
Jun 17, 2022
0.2050
0.2100
0.1900
0.1950
45,000
-0.01(-2.50%)
Jun 16, 2022
0.2100
0.2100
0.2000
0.2000
199,734
-0.01(-4.76%)
Jun 15, 2022
0.2300
0.2300
0.2100
0.2100
288,779
-0.02(-8.70%)
Jun 14, 2022
0.2350
0.2400
0.2250
0.2300
219,049
-0.01(-4.17%)
Jun 13, 2022
0.2500
0.2500
0.2350
0.2400
148,414
-0.01(-4.00%)
Jun 10, 2022
0.2350
0.2550
0.2350
0.2500
66,656
+0.01(+2.04%)
Jun 09, 2022
0.2450
0.2500
0.2450
0.2450
109,832
+0.01(+2.08%)
Jun 08, 2022
0.2300
0.2500
0.2300
0.2400
129,324
+0.01(+6.67%)
Jun 07, 2022
0.2300
0.2300
0.2250
0.2250
40,139
-0.01(-2.17%)
Jun 06, 2022
0.2350
0.2400
0.2300
0.2300
35,097
-0.00(-2.13%)
Jun 03, 2022
0.2300
0.2350
0.2200
0.2350
206,641
+0.01(+6.82%)
Jun 02, 2022
0.2000
0.2200
0.2000
0.2200
101,917
+0.02(+10.00%)
Jun 01, 2022
0.1950
0.2050
0.1900
0.2000
46,108
+0.01(+2.56%)
May 31, 2022
0.2000
0.2000
0.1850
0.1950
246,857
+0.00(+0.00%)
May 30, 2022
0.2050
0.2050
0.1950
0.1950
88,640
-0.01(-4.88%)
May 27, 2022
0.2000
0.2100
0.2000
0.2050
49,000
+0.00(+0.00%)
May 26, 2022
0.2200
0.2200
0.2050
0.2050
307,400
-0.02(-6.82%)
May 25, 2022
0.2150
0.2200
0.2150
0.2200
8,425
+0.01(+2.33%)
May 24, 2022
0.2100
0.2150
0.2050
0.2150
136,348
+0.02(+10.26%)
May 20, 2022
0.1950
0
+0.00(+0.00%)
May 19, 2022
0.1850
0.2000
0.1850
0.1950
58,364
+0.02(+8.33%)
May 18, 2022
0.1900
0.1900
0.1800
0.1800
151,735
-0.01(-5.26%)
May 17, 2022
0.1900
0.1950
0.1850
0.1900
276,977
-0.01(-2.56%)
May 16, 2022
0.2000
0.2000
0.1850
0.1950
182,316
+0.01(+2.63%)
May 13, 2022
0.1650
0.1900
0.1600
0.1900
438,861
+0.01(+5.56%)
May 12, 2022
0.1900
0.1900
0.1700
0.1800
341,073
-0.02(-7.69%)
May 11, 2022
0.1950
0.2000
0.1850
0.1950
294,615
+0.01(+5.41%)
May 10, 2022
0.2200
0.2200
0.1800
0.1850
632,077
-0.02(-9.76%)
May 09, 2022
0.2350
0.2350
0.2050
0.2050
548,099
-0.03(-12.77%)
May 06, 2022
0.2450
0.2450
0.2350
0.2350
134,748
-0.02(-6.00%)
May 05, 2022
0.2600
0.2600
0.2400
0.2500
66,947
+0.00(+0.00%)
May 04, 2022
0.2600
0.2600
0.2500
0.2500
87,541
-0.01(-3.85%)
May 03, 2022
0.2500
0.2700
0.2500
0.2600
166,261
+0.02(+6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.