Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1500 0.1450 0.1500 55,000 +0.01(+7.14%)
May 26, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 20, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2021 0.1450 0.1450 0.1400 0.1400 32,000 -0.01(-6.67%)
May 18, 2021 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
May 17, 2021 0.1500 0.1500 0.1500 0.1500 28,333 -0.02(-9.09%)
May 10, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 06, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Apr 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Apr 29, 2021 0.1550 0.1550 0.1400 0.1500 55,000 -0.01(-6.25%)
Apr 28, 2021 0.1600 0.1600 0.1600 0.1600 1,704 +0.01(+3.23%)
Apr 27, 2021 0.1500 0.1550 0.1500 0.1550 8,500 +0.01(+3.33%)
Apr 26, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Apr 23, 2021 0.1500 0.1500 0.1400 0.1400 31,500 -0.01(-9.68%)
Apr 22, 2021 0.1500 0.1550 0.1500 0.1550 21,666 +0.00(+0.00%)
Apr 16, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 15, 2021 0.1500 0.1500 0.1450 0.1450 12,000 -0.02(-9.38%)
Apr 14, 2021 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+6.67%)
Apr 13, 2021 0.1550 0.1550 0.1500 0.1500 10,000 -0.03(-16.67%)
Apr 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 07, 2021 0.1650 0.1850 0.1650 0.1800 144,500 +0.01(+9.09%)
Apr 06, 2021 0.1650 0.1650 0.1650 0.1650 7,060 -0.01(-2.94%)
Apr 05, 2021 0.1600 0.1700 0.1600 0.1700 105,000 +0.02(+9.68%)
Mar 23, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 71,000 +0.01(+7.41%)
Mar 19, 2021 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 364,500 -0.02(-13.33%)
Mar 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1450 0.1500 62,500 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 35,222 -0.01(-3.23%)
Mar 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 02, 2021 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.