Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0200 0 -0.01(-20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 18, 2023 0.0250 0 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
May 10, 2023 0.0300 0 +0.00(+0.00%)
May 05, 2023 0.0300 0 -0.01(-14.29%)
May 02, 2023 0.0350 0 +0.01(+16.67%)
Apr 25, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Apr 20, 2023 0.0400 0 +0.01(+33.33%)
Apr 14, 2023 0.0300 0 -0.01(-25.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.01(+33.33%)
Mar 30, 2023 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.