Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 12,405 +0.00(+0.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 26, 2022 0.0450 0 +0.00(+0.00%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.01(+11.11%)
May 18, 2022 0.0450 0 +0.00(+0.00%)
May 16, 2022 0.0450 0 +0.00(+12.50%)
May 12, 2022 0.0400 0 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 160,491 -0.01(-20.00%)
May 06, 2022 0.0500 0 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
May 02, 2022 0.0450 0 +0.00(+12.50%)
Apr 29, 2022 0.0300 0.0500 0.0300 0.0400 103,150 -0.01(-27.27%)
Apr 28, 2022 0.0650 0.0650 0.0500 0.0550 88,735 -0.01(-15.38%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 18, 2022 0.0750 0 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.01(+15.38%)
Apr 12, 2022 0.0650 800 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0550 0.0650 122,700 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0800 0.0650 0.0650 76,141 -0.01(-7.14%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Apr 01, 2022 0.0850 0 -0.00(-5.56%)
Mar 30, 2022 0.0900 0 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Mar 22, 2022 0.0800 0 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0800 0 +0.00(+0.00%)
Mar 07, 2022 0.0800 500 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 29,000 -0.02(-21.05%)
Mar 02, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.