Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 83,500 +0.00(+0.00%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 233,100 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0800 0.0800 319,209 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 69,000 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 01, 2023 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 20,260 +0.01(+12.50%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 154,661 -0.01(-14.29%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 40,436 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 194,470 -0.01(-8.70%)
Apr 14, 2023 0.1100 0.1200 0.1000 0.1150 665,684 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1150 0.0900 0.1100 843,900 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0800 0.0900 619,156 +0.01(+12.50%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 193,500 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 107,579 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 314,014 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0850 0.0800 0.0800 29,266 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0800 137,414 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0800 44,651 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 157,500 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 11,745 +0.01(+6.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 66,563 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 135,035 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 442,547 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 20,560 +0.01(+6.25%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 374,339 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.1150 0.0800 0.0800 4,117,885 +0.03(+60.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 156,029 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 35,233 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0500 0.0500 161,895 -0.01(-16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 164,799 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 266,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.