Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0450 0.0350 0.0350 887,670 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0400 0.0300 0.0350 538,054 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 503,300 +0.00(+20.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 13, 2024 0.0200 0 -0.01(-20.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.01(+25.00%)
Feb 01, 2024 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 256,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 -0.00(-16.67%)
Jan 23, 2024 0.0300 0 +0.00(+20.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-16.67%)
Jan 18, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 3,550 -0.01(-14.29%)
Jan 15, 2024 0.0350 47 +0.01(+16.67%)
Jan 10, 2024 0.0300 0 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 113,000 -0.01(-14.29%)
Jan 02, 2024 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 28,750 +0.00(+0.00%)
Dec 21, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 5,600 +0.01(+16.67%)
Dec 18, 2023 0.0300 0 -0.01(-14.29%)
Dec 15, 2023 0.0300 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 45,500 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Dec 12, 2023 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 488 +0.00(+0.00%)
Dec 06, 2023 0.0350 0 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0400 0.0350 0.0350 132,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.