Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0850 0 +0.00(+0.00%)
Apr 25, 2024 0.0850 0 +0.01(+6.25%)
Apr 22, 2024 0.0800 0 -0.01(-11.11%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 49,500 -0.01(-14.29%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1050 18,000 +0.01(+16.67%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Apr 16, 2024 0.1050 0.1050 0.0900 0.1000 60,000 -0.00(-4.76%)
Apr 15, 2024 0.1000 0.1050 0.1000 0.1050 3,220 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 09, 2024 0.1000 0 +0.01(+5.26%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 7,251 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.0950 0.0950 0.0950 15,800 -0.01(-5.00%)
Apr 02, 2024 0.1000 0 +0.00(+0.00%)
Apr 01, 2024 0.1000 0.1000 0.1000 0.1000 17,127 -0.00(-4.76%)
Mar 27, 2024 0.1050 0 +0.00(+5.00%)
Mar 26, 2024 0.0850 0.1000 0.0850 0.1000 38,000 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 22, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 18, 2024 0.1000 0 -0.01(-13.04%)
Mar 15, 2024 0.1200 0.1250 0.1130 0.1150 79,912 +0.01(+15.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 4,181 +0.00(+4.35%)
Mar 12, 2024 0.1050 0.1150 0.1050 0.1150 13,000 +0.03(+35.29%)
Mar 05, 2024 0.0850 168 -0.00(-5.56%)
Mar 01, 2024 0.0900 0 -0.01(-5.26%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 27, 2024 0.0950 0 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 19,913 -0.01(-9.52%)
Feb 22, 2024 0.1050 0 +0.00(+5.00%)
Feb 21, 2024 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0 +0.00(+0.00%)
Feb 09, 2024 0.0900 0.1050 0.0900 0.1050 99,952 +0.02(+31.25%)
Feb 08, 2024 0.0950 0.1000 0.0600 0.0800 285,500 -0.02(-20.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Feb 02, 2024 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.