Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 1,017,000 +0.01(+33.33%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 145,500 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 31,200 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 132,600 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0150 95,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0150 145,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 223,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0150 1,467,666 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 239,500 -0.01(-25.00%)
Apr 23, 2020 0.0150 0.0250 0.0150 0.0200 4,938,935 +0.01(+100.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 228,000 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0150 0.0100 0.0100 47,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0100 402,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 418,000 -0.00(-33.33%)
Apr 01, 2020 0.0100 0.0150 0.0100 0.0150 885,000 +0.00(+50.00%)
Mar 31, 2020 0.0100 0.0150 0.0100 0.0100 965,000 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 2,753,400 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0150 0.0100 0.0150 35,229 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 255,327 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0150 368,600 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 85,649 +0.00(+50.00%)
Mar 18, 2020 0.0150 0.0150 0.0100 0.0100 58,200 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0100 0.0150 341,800 -0.01(-25.00%)
Mar 16, 2020 0.0150 0.0200 0.0150 0.0200 215,648 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0200 174,500 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0200 586,500 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0250 360,500 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 05, 2020 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.