Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESTW )

0.0100 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0850 0.0850 25,500 -0.01(-10.53%)
May 30, 2022 0.0950 0.0950 0.0900 0.0950 84,000 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 97,500 -0.01(-5.00%)
May 25, 2022 0.0900 0.1200 0.0900 0.1000 592,700 +0.01(+17.65%)
May 24, 2022 0.0850 0.1200 0.0750 0.0850 137,500 +0.01(+6.25%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 18, 2022 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
May 17, 2022 0.0900 0.0900 0.0800 0.0800 123,000 -0.01(-11.11%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 24,250 -0.01(-5.26%)
May 13, 2022 0.0800 0.0950 0.0800 0.0950 82,000 +0.01(+18.75%)
May 12, 2022 0.0800 0.0800 0.0750 0.0800 148,000 -0.01(-5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 77,000 -0.00(-5.56%)
May 09, 2022 0.0900 7 +0.00(+0.00%)
May 06, 2022 0.0900 0.0900 0.0850 0.0900 335,500 +0.00(+0.00%)
May 05, 2022 0.0900 0.0950 0.0900 0.0900 306,300 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 91,000 -0.01(-5.26%)
May 03, 2022 0.1000 0.1000 0.0950 0.0950 22,500 -0.01(-5.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 38,856 -0.00(-4.76%)
Apr 29, 2022 0.1100 0.1100 0.0900 0.1050 240,885 -0.01(-4.55%)
Apr 28, 2022 0.1200 0.1200 0.1000 0.1100 256,300 -0.01(-4.35%)
Apr 27, 2022 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1150 0.1150 182,000 -0.01(-8.00%)
Apr 25, 2022 0.1350 0.1400 0.1200 0.1250 271,548 -0.01(-7.41%)
Apr 22, 2022 0.1500 0.1500 0.1300 0.1350 118,437 -0.01(-6.90%)
Apr 21, 2022 0.1300 0.1500 0.1250 0.1450 564,651 +0.02(+16.00%)
Apr 20, 2022 0.1300 0.1300 0.1250 0.1250 42,620 -0.01(-3.85%)
Apr 19, 2022 0.1300 0.1350 0.1250 0.1300 123,833 +0.01(+4.00%)
Apr 18, 2022 0.1250 0.1350 0.1250 0.1250 160,501 +0.01(+4.17%)
Apr 14, 2022 0.1200 0 -0.01(-4.00%)
Apr 13, 2022 0.1300 0.1300 0.1150 0.1250 230,000 -0.01(-3.85%)
Apr 12, 2022 0.1400 0.1400 0.1200 0.1300 310,016 -0.01(-3.70%)
Apr 11, 2022 0.1800 0.1850 0.1300 0.1350 685,373 -0.04(-22.86%)
Apr 08, 2022 0.2050 0.2050 0.1750 0.1750 180,945 -0.02(-10.26%)
Apr 07, 2022 0.2000 0.2150 0.1800 0.1950 298,134 -0.01(-2.50%)
Apr 06, 2022 0.1500 0.2500 0.1500 0.2000 1,197,699 +0.05(+33.33%)
Apr 05, 2022 0.1250 0.1500 0.1250 0.1500 338,946 +0.02(+20.00%)
Apr 04, 2022 0.1250 0.1300 0.1200 0.1250 238,796 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1250 0.1250 267,191 -0.02(-10.71%)
Mar 31, 2022 0.1500 0.1500 0.1300 0.1400 192,367 -0.01(-6.67%)
Mar 30, 2022 0.1700 0.1750 0.1500 0.1500 615,049 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.