Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-6.12%)
May 30, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
May 27, 2022 0.2450 0.2450 0.2300 0.2300 5,500 +0.03(+12.20%)
May 26, 2022 0.2400 0.2400 0.2050 0.2050 4,500 -0.02(-8.89%)
May 25, 2022 0.2450 0.2450 0.2250 0.2250 6,500 -0.01(-6.25%)
May 24, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.04(+20.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 19, 2022 0.2000 0.2500 0.2000 0.2000 249,500 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 17, 2022 0.2350 0.2350 0.2000 0.2000 2,500 +0.00(+0.00%)
May 16, 2022 0.2450 0.2450 0.2000 0.2000 16,000 +0.00(+0.00%)
May 13, 2022 0.2400 0.2400 0.2000 0.2000 10,500 -0.04(-16.67%)
May 12, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
May 11, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
May 09, 2022 0.2450 0.2450 0.2450 0.2450 900 +0.04(+16.67%)
May 06, 2022 0.2500 0.2500 0.2100 0.2100 5,500 -0.04(-16.00%)
May 05, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 04, 2022 0.2700 0.2700 0.2500 0.2500 18,500 -0.02(-7.41%)
May 03, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 02, 2022 0.3000 0.3000 0.2650 0.2700 8,000 -0.03(-10.00%)
Apr 29, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 28, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 27, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Apr 26, 2022 0.3050 0.3050 0.3000 0.3000 1,000 -0.01(-1.64%)
Apr 25, 2022 0.3100 0.3100 0.3000 0.3050 13,000 -0.01(-1.61%)
Apr 22, 2022 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Apr 21, 2022 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Apr 20, 2022 0.3500 0.3500 0.3000 0.3000 27,000 -0.05(-14.29%)
Apr 19, 2022 0.3500 0.3500 0.3450 0.3500 28,000 +0.02(+6.06%)
Apr 18, 2022 0.3400 0.3400 0.3300 0.3300 20,500 +0.00(+0.00%)
Apr 14, 2022 0.3300 0 +0.03(+10.00%)
Apr 13, 2022 0.3400 0.3400 0.3000 0.3000 14,500 -0.04(-11.76%)
Apr 12, 2022 0.3500 0.3500 0.3400 0.3400 10,500 -0.01(-2.86%)
Apr 11, 2022 0.3500 0.3500 0.3250 0.3500 124,000 +0.01(+1.45%)
Apr 08, 2022 0.3350 0.3450 0.3350 0.3450 6,142 +0.01(+2.99%)
Apr 07, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Apr 06, 2022 0.3350 0.3350 0.3350 0.3350 500 +0.02(+6.35%)
Apr 04, 2022 0.3150 1 -0.03(-10.00%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.48%)
Mar 31, 2022 0.3700 0.3700 0.3350 0.3350 1,500 -0.03(-9.46%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Mar 29, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 28, 2022 0.3700 0.3700 0.3700 0.3700 501 +0.00(+0.00%)
Mar 25, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Mar 24, 2022 0.3750 0.3750 0.3600 0.3600 1,142 -0.02(-4.00%)
Mar 23, 2022 0.3800 0.3800 0.3750 0.3750 1,000 -0.01(-1.32%)
Mar 22, 2022 0.3750 0.3800 0.3700 0.3800 17,500 +0.01(+2.70%)
Mar 21, 2022 0.3750 0.3750 0.3700 0.3700 3,000 -0.01(-1.33%)
Mar 18, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 17, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 16, 2022 0.3750 0.3750 0.3750 0.3750 500 +0.04(+11.94%)
Mar 15, 2022 0.3350 0.3350 0.3350 0.3350 2,500 +0.04(+11.67%)
Mar 14, 2022 0.3100 0.3100 0.3000 0.3000 31,000 -0.01(-3.23%)
Mar 11, 2022 0.3250 0.3250 0.3100 0.3100 14,180 -0.01(-3.13%)
Mar 10, 2022 0.3800 0.3800 0.3100 0.3200 44,500 -0.01(-1.54%)
Mar 09, 2022 0.3850 0.3850 0.3250 0.3250 18,000 -0.01(-1.52%)
Mar 08, 2022 0.3900 0.3900 0.3300 0.3300 3,500 -0.03(-9.59%)
Mar 07, 2022 0.3900 0.3900 0.3650 0.3650 1,000 -0.03(-6.41%)
Mar 04, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
Mar 03, 2022 0.3800 0.3800 0.3750 0.3750 5,500 -0.01(-1.32%)
Mar 02, 2022 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.