Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.3950 0 +0.04(+11.27%)
Mar 29, 2023 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 28, 2023 0.4200 0.4200 0.3600 0.3600 20,620 -0.06(-14.29%)
Mar 27, 2023 0.3800 0.4200 0.3600 0.4200 14,500 +0.06(+16.67%)
Mar 24, 2023 0.3900 0.3950 0.3600 0.3600 7,500 -0.02(-5.26%)
Mar 23, 2023 0.3900 0.3900 0.3800 0.3800 10,000 +0.00(+0.00%)
Mar 21, 2023 0.3800 0 +0.02(+5.56%)
Mar 17, 2023 0.3600 0 -0.04(-8.86%)
Mar 16, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
Mar 14, 2023 0.3950 70 +0.05(+16.18%)
Mar 13, 2023 0.3600 0.3600 0.3400 0.3400 10,965 -0.04(-10.53%)
Mar 10, 2023 0.3850 0.4000 0.3700 0.3800 10,000 +0.01(+2.70%)
Mar 09, 2023 0.4050 0.4050 0.3700 0.3700 11,905 -0.01(-2.63%)
Mar 08, 2023 0.3800 0.3800 0.3800 0.3800 11,500 +0.01(+1.33%)
Mar 07, 2023 0.3700 0.3750 0.3700 0.3750 13,600 +0.01(+1.35%)
Mar 06, 2023 0.3750 0.3750 0.3700 0.3700 12,404 -0.03(-7.50%)
Mar 03, 2023 0.4100 0.4100 0.4000 0.4000 1,802 +0.03(+8.11%)
Mar 02, 2023 0.3650 0.3700 0.3650 0.3700 19,550 -0.01(-2.63%)
Mar 01, 2023 0.3850 0.3850 0.3650 0.3800 40,510 +0.01(+2.70%)
Feb 28, 2023 0.4000 0.4000 0.3650 0.3700 8,140 -0.02(-5.13%)
Feb 27, 2023 0.3900 0.3900 0.3900 0.3900 3,400 -0.03(-7.14%)
Feb 24, 2023 0.4000 0.4200 0.4000 0.4200 45,030 +0.04(+12.00%)
Feb 23, 2023 0.3750 0.3750 0.3750 0.3750 1,020 +0.00(+0.00%)
Feb 22, 2023 0.3950 0.3950 0.3650 0.3750 5,510 +0.02(+4.17%)
Feb 21, 2023 0.3700 0.3700 0.3500 0.3600 41,847 -0.05(-12.20%)
Feb 17, 2023 0.4100 0 +0.01(+3.80%)
Feb 16, 2023 0.4100 0.4100 0.3950 0.3950 8,501 -0.01(-3.66%)
Feb 14, 2023 0.4100 100 +0.00(+0.00%)
Feb 13, 2023 0.3600 0.4550 0.3600 0.4100 46,505 +0.06(+17.14%)
Feb 10, 2023 0.3500 0.3500 0.3400 0.3500 4,764 +0.01(+2.94%)
Feb 08, 2023 0.3400 0 -0.01(-2.86%)
Feb 06, 2023 0.3500 0 -0.02(-4.11%)
Feb 03, 2023 0.3500 0.3800 0.3500 0.3650 78,000 -0.03(-6.41%)
Feb 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.3900 0.3900 0.3900 0.3900 1,300 -0.01(-1.27%)
Jan 31, 2023 0.3950 0.3950 0.3950 0.3950 600 +0.03(+6.76%)
Jan 30, 2023 0.3550 0.3700 0.3550 0.3700 12,320 -0.01(-2.63%)
Jan 27, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 25, 2023 0.3800 0 +0.04(+10.14%)
Jan 24, 2023 0.3700 0.3700 0.3450 0.3450 38,500 -0.02(-4.17%)
Jan 23, 2023 0.3600 0.3600 0.3600 0.3600 13,500 -0.03(-7.69%)
Jan 20, 2023 0.3800 0.3900 0.3800 0.3900 15,771 +0.01(+2.63%)
Jan 19, 2023 0.4000 0.4000 0.3800 0.3800 13,500 +0.04(+11.76%)
Jan 18, 2023 0.3800 0.3800 0.3400 0.3400 15,574 -0.04(-10.53%)
Jan 17, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jan 16, 2023 0.3600 0.3700 0.3600 0.3700 7,424 +0.01(+2.78%)
Jan 13, 2023 0.3950 0.3950 0.3600 0.3600 6,052 -0.03(-7.69%)
Jan 12, 2023 0.4000 0.4000 0.3900 0.3900 24,333 -0.01(-2.50%)
Jan 11, 2023 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
Jan 10, 2023 0.3900 0.3900 0.3900 0.3900 23,500 -0.01(-2.50%)
Jan 09, 2023 0.3900 0.4000 0.3900 0.4000 7,060 +0.01(+2.56%)
Jan 06, 2023 0.4000 0.4000 0.3900 0.3900 44,500 -0.01(-2.50%)
Jan 05, 2023 0.3900 0.4000 0.3900 0.4000 21,549 +0.01(+2.56%)
Jan 04, 2023 0.4100 0.4100 0.3900 0.3900 67,622 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.