Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1500 0.1650 453,686 -0.01(-8.33%)
Apr 28, 2022 0.1800 0.1850 0.1700 0.1800 366,400 +0.01(+5.88%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1700 79,300 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1850 0.1750 0.1750 129,794 -0.02(-7.89%)
Apr 25, 2022 0.1950 0.1950 0.1800 0.1900 48,000 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1850 0.1900 196,536 +0.01(+2.70%)
Apr 21, 2022 0.2050 0.2150 0.1850 0.1850 418,967 -0.01(-5.13%)
Apr 20, 2022 0.1950 0.1950 0.1850 0.1950 32,500 +0.01(+2.63%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 70,210 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1850 0.1900 188,850 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 -0.01(-2.50%)
Apr 13, 2022 0.2000 0.2200 0.2000 0.2000 208,088 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2400 0.2000 0.2000 179,839 -0.02(-9.09%)
Apr 11, 2022 0.2400 0.2400 0.2200 0.2200 107,178 -0.01(-2.22%)
Apr 08, 2022 0.2100 0.2350 0.2050 0.2250 325,084 +0.02(+9.76%)
Apr 07, 2022 0.2100 0.2100 0.2050 0.2050 132,242 +0.00(+0.00%)
Apr 06, 2022 0.2200 0.2200 0.2000 0.2050 72,485 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2250 0.2150 0.2200 73,310 +0.01(+2.33%)
Apr 04, 2022 0.2250 0.2250 0.2000 0.2150 43,755 +0.01(+2.38%)
Apr 01, 2022 0.2100 0.2100 0.1850 0.2100 162,281 +0.01(+2.44%)
Mar 31, 2022 0.2150 0.2150 0.2000 0.2050 9,945 -0.01(-4.65%)
Mar 30, 2022 0.2150 0.2150 0.2150 0.2150 23,600 +0.00(+0.00%)
Mar 29, 2022 0.2300 0.2300 0.2150 0.2150 137,734 -0.02(-6.52%)
Mar 28, 2022 0.2300 0.2300 0.2300 0.2300 130,600 +0.00(+0.00%)
Mar 25, 2022 0.2500 0.2500 0.2300 0.2300 81,899 -0.02(-8.00%)
Mar 24, 2022 0.2400 0.2550 0.2400 0.2500 79,500 +0.01(+4.17%)
Mar 23, 2022 0.2350 0.2500 0.2350 0.2400 62,450 +0.01(+2.13%)
Mar 22, 2022 0.2400 0.2400 0.2300 0.2350 216,200 -0.01(-2.08%)
Mar 21, 2022 0.2100 0.2400 0.2100 0.2400 264,350 +0.03(+14.29%)
Mar 18, 2022 0.2000 0.2150 0.2000 0.2100 130,700 +0.01(+5.00%)
Mar 17, 2022 0.2000 0.2000 0.2000 0.2000 97,385 +0.00(+0.00%)
Mar 16, 2022 0.2000 0.2000 0.1950 0.2000 180,875 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.2000 0.1850 0.2000 47,743 +0.01(+5.26%)
Mar 14, 2022 0.2050 0.2050 0.1900 0.1900 191,204 -0.01(-7.32%)
Mar 11, 2022 0.2150 0.2150 0.2050 0.2050 70,659 -0.01(-4.65%)
Mar 10, 2022 0.2200 0.2200 0.2150 0.2150 77,614 -0.02(-8.51%)
Mar 09, 2022 0.2200 0.2350 0.2200 0.2350 54,845 +0.02(+11.90%)
Mar 08, 2022 0.2200 0.2300 0.2100 0.2100 39,775 -0.02(-8.70%)
Mar 07, 2022 0.2100 0.2300 0.2050 0.2300 116,948 +0.01(+2.22%)
Mar 04, 2022 0.2450 0.2450 0.2100 0.2250 190,135 -0.01(-2.17%)
Mar 03, 2022 0.2300 0.2300 0.2200 0.2300 67,825 -0.00(-2.13%)
Mar 02, 2022 0.2350 0.2400 0.2350 0.2350 46,050 +0.00(+2.17%)
Mar 01, 2022 0.2400 0.2400 0.2250 0.2300 30,900 +0.01(+4.55%)
Feb 28, 2022 0.2400 0.2400 0.2200 0.2200 286,922 -0.02(-8.33%)
Feb 25, 2022 0.2400 0.2400 0.2350 0.2400 29,101 +0.00(+0.00%)
Feb 24, 2022 0.2350 0.2400 0.2150 0.2400 235,026 +0.00(+0.00%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 10,100 +0.01(+2.13%)
Feb 22, 2022 0.2450 0.2450 0.2350 0.2350 35,203 +0.00(+0.00%)
Feb 18, 2022 0.2350 0 -0.01(-2.08%)
Feb 17, 2022 0.2450 0.2450 0.2350 0.2400 57,641 +0.00(+0.00%)
Feb 16, 2022 0.2650 0.2650 0.2400 0.2400 28,183 -0.01(-4.00%)
Feb 15, 2022 0.2500 0.2800 0.2500 0.2500 132,361 +0.01(+4.17%)
Feb 14, 2022 0.2800 0.2800 0.2400 0.2400 73,641 -0.03(-9.43%)
Feb 11, 2022 0.2800 0.2850 0.2650 0.2650 185,824 -0.02(-5.36%)
Feb 10, 2022 0.3150 0.3150 0.2800 0.2800 103,190 -0.03(-11.11%)
Feb 09, 2022 0.3100 0.3450 0.2650 0.3150 650,806 +0.01(+1.61%)
Feb 08, 2022 0.3150 0.3200 0.2900 0.3100 145,968 -0.01(-3.13%)
Feb 07, 2022 0.2750 0.3400 0.2750 0.3200 378,413 +0.05(+18.52%)
Feb 04, 2022 0.2250 0.2700 0.2250 0.2700 84,488 +0.05(+20.00%)
Feb 03, 2022 0.2250 0.2250 3,156 -0.01(-2.17%)
Feb 02, 2022 0.2350 0.2350 0.2250 0.2300 124,590 -0.00(-2.13%)
Feb 01, 2022 0.2300 0.2400 0.2250 0.2350 117,690 +0.00(+2.17%)
Jan 31, 2022 0.2300 0.2300 0.2200 0.2300 20,201 +0.01(+4.55%)
Jan 28, 2022 0.2150 0.2200 0.2100 0.2200 225,148 +0.00(+0.00%)
Jan 27, 2022 0.2400 0.2400 0.2200 0.2200 123,167 -0.01(-4.35%)
Jan 26, 2022 0.2350 0.2500 0.2300 0.2300 62,522 +0.00(+0.00%)
Jan 25, 2022 0.2350 0.2350 0.2250 0.2300 76,580 -0.01(-4.17%)
Jan 24, 2022 0.2100 0.2400 0.1950 0.2400 294,967 +0.00(+0.00%)
Jan 21, 2022 0.2700 0.2750 0.2350 0.2400 589,506 -0.06(-20.00%)
Jan 20, 2022 0.2950 0.3150 0.2850 0.3000 387,256 +0.00(+0.00%)
Jan 19, 2022 0.3050 0.3150 0.3000 0.3000 133,233 +0.00(+0.00%)
Jan 18, 2022 0.3300 0.3350 0.3000 0.3000 754,942 -0.04(-10.45%)
Jan 17, 2022 0.3350 0.3400 0.3350 0.3350 22,150 -0.01(-4.29%)
Jan 14, 2022 0.3500 0.3500 0.3350 0.3500 46,282 +0.00(+0.00%)
Jan 13, 2022 0.3550 0.3550 0.3450 0.3500 19,701 -0.01(-2.78%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3600 45,510 +0.02(+7.46%)
Jan 11, 2022 0.3400 0.3400 0.3300 0.3350 28,760 +0.00(+0.00%)
Jan 10, 2022 0.3500 0.3600 0.3350 0.3350 107,556 -0.01(-4.29%)
Jan 07, 2022 0.3600 0.3600 0.3500 0.3500 73,928 -0.02(-4.11%)
Jan 06, 2022 0.3700 0.3700 0.3450 0.3650 304,726 -0.01(-1.35%)
Jan 05, 2022 0.4100 0.4100 0.3650 0.3700 315,859 -0.02(-5.13%)
Jan 04, 2022 0.4300 0.4300 0.3900 0.3900 125,269 -0.02(-4.88%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 30, 2021 0.4450 0.4450 0.4050 0.4050 193,647 -0.04(-8.99%)
Dec 29, 2021 0.4600 0.4800 0.4300 0.4450 182,155 -0.02(-5.32%)
Dec 24, 2021 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Dec 23, 2021 0.4300 0.4650 0.4150 0.4650 55,772 +0.06(+13.41%)
Dec 22, 2021 0.4100 0.4100 0.3950 0.4100 70,400 +0.01(+3.80%)
Dec 21, 2021 0.3950 0.4100 0.3650 0.3950 270,997 +0.02(+5.33%)
Dec 20, 2021 0.3850 0.4100 0.3750 0.3750 51,890 -0.03(-8.54%)
Dec 17, 2021 0.4400 0.4400 0.3900 0.4100 84,700 +0.00(+1.23%)
Dec 16, 2021 0.4350 0.4350 0.3950 0.4050 49,015 -0.01(-3.57%)
Dec 15, 2021 0.4100 0.4300 0.3850 0.4200 161,465 +0.00(+0.00%)
Dec 14, 2021 0.4100 0.4200 0.4050 0.4200 22,519 +0.01(+3.70%)
Dec 13, 2021 0.4300 0.4650 0.4000 0.4050 186,041 +0.02(+3.85%)
Dec 10, 2021 0.4150 0.4150 0.3850 0.3900 119,510 -0.02(-3.70%)
Dec 09, 2021 0.4400 0.4400 0.4050 0.4050 82,340 -0.04(-10.00%)
Dec 08, 2021 0.4600 0.4850 0.4450 0.4500 73,048 -0.03(-6.25%)
Dec 07, 2021 0.4500 0.5000 0.4300 0.4800 168,871 +0.04(+9.09%)
Dec 06, 2021 0.4400 0.4700 0.4400 0.4400 52,210 -0.02(-4.35%)
Dec 03, 2021 0.5200 0.5200 0.4600 0.4600 170,601 -0.05(-9.80%)
Dec 02, 2021 0.5600 0.5600 0.5100 0.5100 88,700 -0.05(-8.93%)
Dec 01, 2021 0.5500 0.5600 0.5300 0.5600 81,850 +0.04(+7.69%)
Nov 30, 2021 0.5500 0.5800 0.5000 0.5200 269,964 -0.02(-3.70%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5400 92,552 +0.02(+3.85%)
Nov 26, 2021 0.4800 0.5300 0.4600 0.5200 284,397 -0.02(-3.70%)
Nov 25, 2021 0.5500 0.5700 0.5000 0.5400 150,621 -0.01(-1.82%)
Nov 24, 2021 0.5000 0.5500 0.5000 0.5500 115,808 +0.01(+1.85%)
Nov 23, 2021 0.5600 0.5700 0.5100 0.5400 347,976 -0.02(-3.57%)
Nov 22, 2021 0.5800 0.6300 0.5600 0.5600 288,087 -0.02(-3.45%)
Nov 19, 2021 0.6400 0.6600 0.5800 0.5800 312,887 -0.06(-9.38%)
Nov 18, 2021 0.6800 0.6400 0.6400 0.6400 255,928 -0.05(-7.25%)
Nov 17, 2021 0.6700 0.7300 0.6700 0.6900 174,701 +0.02(+2.99%)
Nov 16, 2021 0.7000 0.7100 0.6700 0.6700 226,742 -0.02(-2.90%)
Nov 15, 2021 0.7300 0.7300 0.6900 0.6900 115,011 -0.01(-1.43%)
Nov 12, 2021 0.7200 0.7400 0.6900 0.7000 180,630 -0.02(-2.78%)
Nov 11, 2021 0.6700 0.7400 0.6700 0.7200 395,647 +0.05(+7.46%)
Nov 10, 2021 0.7000 0.6700 1,224,976 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.7000 0.6500 0.6700 265,963 +0.04(+6.35%)
Nov 08, 2021 0.6100 0.7000 0.6000 0.6300 630,970 +0.02(+3.28%)
Nov 05, 2021 0.6700 0.6800 0.5900 0.6100 538,226 -0.04(-6.15%)
Nov 04, 2021 0.4800 0.7600 0.4800 0.6500 741,191 +0.16(+32.65%)
Nov 03, 2021 0.4900 0.4950 0.4600 0.4900 253,597 +0.02(+4.26%)
Nov 02, 2021 0.5000 0.5000 0.4600 0.4700 412,426 -0.02(-4.08%)
Nov 01, 2021 0.5400 0.5000 0.5000 0.4900 547,258 +0.03(+6.52%)
Oct 29, 2021 0.4100 0.4600 0.3900 0.4600 248,674 +0.08(+19.48%)
Oct 28, 2021 0.4150 0.4150 0.3850 0.3850 886,602 -0.03(-7.23%)
Oct 27, 2021 0.3750 0.4150 0.3800 0.4150 306,586 +0.05(+13.70%)
Oct 26, 2021 0.3800 0.3650 160,631 -0.01(-2.67%)
Oct 25, 2021 0.3900 0.3900 0.3700 0.3750 158,081 -0.01(-1.32%)
Oct 22, 2021 0.3900 0.3900 0.3600 0.3800 178,477 -0.01(-2.56%)
Oct 21, 2021 0.3700 0.4200 0.3250 0.3900 2,420,267 -0.02(-3.70%)
Oct 20, 2021 0.4050 0.4200 0.4000 0.4050 57,781 -0.00(-1.22%)
Oct 19, 2021 0.4300 0.4300 0.4000 0.4100 107,945 -0.03(-5.75%)
Oct 18, 2021 0.4600 0.4600 0.4250 0.4350 86,032 -0.02(-4.40%)
Oct 15, 2021 0.4400 0.4600 0.4400 0.4550 353,915 +0.01(+2.25%)
Oct 14, 2021 0.4300 0.4500 0.3800 0.4450 455,570 +0.03(+5.95%)
Oct 13, 2021 0.4000 0.4250 0.4000 0.4200 98,272 +0.02(+5.00%)
Oct 12, 2021 0.4000 0.4000 0.3750 0.4000 74,888 +0.01(+2.56%)
Oct 08, 2021 0.3900 0.3900 0.3900 0 +0.03(+6.85%)
Oct 07, 2021 0.3400 0.3700 0.3400 0.3650 66,066 -0.01(-1.35%)
Oct 06, 2021 0.3650 0.3700 0.3400 0.3700 45,732 +0.01(+1.37%)
Oct 05, 2021 0.3700 0.3700 0.3500 0.3650 79,871 -0.01(-1.35%)
Oct 04, 2021 0.3850 0.3850 0.3550 0.3700 35,200 -0.01(-2.63%)
Oct 01, 2021 0.3900 0.4100 0.3650 0.3800 72,580 -0.02(-5.00%)
Sep 30, 2021 0.4150 0.4150 0.4000 0.4000 35,793 +0.00(+0.00%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 21,538 -0.03(-6.98%)
Sep 28, 2021 0.4300 0.4300 0.4200 0.4300 28,714 +0.00(+0.00%)
Sep 27, 2021 0.4400 0.4400 0.4200 0.4300 175,500 +0.03(+7.50%)
Sep 24, 2021 0.4300 0.4350 0.3900 0.4000 15,672 -0.03(-6.98%)
Sep 23, 2021 0.4250 0.4300 0.4000 0.4300 30,728 +0.01(+1.18%)
Sep 22, 2021 0.3950 0.4250 0.3700 0.4250 60,772 +0.03(+8.97%)
Sep 21, 2021 0.3800 0.4250 0.3800 0.3900 80,774 +0.02(+4.00%)
Sep 20, 2021 0.4100 0.4100 0.3350 0.3750 302,057 -0.04(-9.64%)
Sep 17, 2021 0.4100 0.4200 0.3950 0.4150 82,510 +0.01(+1.22%)
Sep 16, 2021 0.4050 0.4100 0.3950 0.4100 42,814 +0.01(+2.50%)
Sep 15, 2021 0.4450 0.4450 0.4050 0.4000 64,400 -0.04(-10.11%)
Sep 14, 2021 0.4600 0.4600 0.4400 0.4450 15,330 -0.04(-8.25%)
Sep 13, 2021 0.5000 0.5000 0.4500 0.4850 15,808 -0.02(-3.00%)
Sep 10, 2021 0.4300 0.5000 0.4300 0.5000 140,150 +0.08(+19.05%)
Sep 09, 2021 0.4600 0.4700 0.4200 0.4200 88,337 -0.01(-2.33%)
Sep 08, 2021 0.4750 0.4900 0.4300 0.4300 186,958 -0.06(-12.24%)
Sep 07, 2021 0.5300 0.5800 0.4750 0.4900 90,225 +0.01(+2.08%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 -0.05(-9.43%)
Sep 02, 2021 0.5000 0.5400 0.5000 0.5300 59,167 +0.04(+8.16%)
Sep 01, 2021 0.5000 0.5000 0.4900 0.4900 89,463 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5000 0.4850 0.4900 4,716 +0.00(+0.00%)
Aug 30, 2021 0.4900 0.4900 0.4650 0.4900 16,296 +0.00(+0.00%)
Aug 27, 2021 0.4700 0.4900 0.4500 0.4900 6,000 +0.02(+4.26%)
Aug 26, 2021 0.4900 0.4900 0.4700 0.4700 3,470 -0.03(-6.00%)
Aug 25, 2021 0.4550 0.5000 0.4550 0.5000 3,832 +0.01(+2.04%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 18,468 -0.01(-2.00%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.5000 41,596 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.4750 0.5000 19,625 -0.01(-1.96%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 14,000 +0.01(+2.00%)
Aug 18, 2021 0.5000 0.5000 0.5000 0.5000 2,748 +0.00(+0.00%)
Aug 17, 2021 0.5000 0.5000 0.5000 0.5000 13,550 -0.01(-1.96%)
Aug 16, 2021 0.5100 0.5100 0.5100 0.5100 9,200 +0.01(+2.00%)
Aug 13, 2021 0.5000 0.5000 0.5000 0.5000 4,000 +0.03(+6.38%)
Aug 12, 2021 0.5000 0.5100 0.4700 0.4700 39,446 -0.04(-7.84%)
Aug 11, 2021 0.4700 0.5200 0.4650 0.5100 98,590 +0.04(+9.68%)
Aug 10, 2021 0.4500 0.4650 0.4500 0.4650 10,500 +0.04(+8.14%)
Aug 09, 2021 0.4300 0.4750 0.4300 0.4300 21,500 +0.01(+2.38%)
Aug 06, 2021 0.4200 0.4200 0.4000 0.4200 56,885 +0.00(+0.00%)
Aug 05, 2021 0.4850 0.4850 0.4100 0.4200 16,500 +0.01(+3.70%)
Aug 04, 2021 0.4500 0.4500 0.4000 0.4050 138,229 -0.05(-10.99%)
Aug 03, 2021 0.4600 0.4600 0.4550 0.4550 6,600 -0.01(-3.19%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 29, 2021 0.5300 0.5300 0.4800 0.5000 72,250 +0.00(+0.00%)
Jul 28, 2021 0.5600 0.6200 0.5000 0.5000 98,000 -0.02(-3.85%)
Jul 27, 2021 0.4900 0.5600 0.4750 0.5200 127,096 +0.03(+6.12%)
Jul 26, 2021 0.4000 0.5000 0.4000 0.4900 318,950 +0.09(+22.50%)
Jul 23, 2021 0.3900 0.4000 0.3500 0.4000 176,042 -0.01(-2.44%)
Jul 22, 2021 0.4800 0.4800 0.3950 0.4100 77,850 -0.07(-14.58%)
Jul 21, 2021 0.4800 0.4800 0.4800 0.4800 41,780 -0.01(-2.04%)
Jul 20, 2021 0.5000 0.5000 0.4650 0.4900 36,702 -0.01(-2.00%)
Jul 19, 2021 0.5500 0.5700 0.5000 0.5000 11,907 -0.08(-13.79%)
Jul 16, 2021 0.5600 0.6000 0.5200 0.5800 31,174 -0.02(-3.33%)
Jul 15, 2021 0.6000 0.6000 0.6000 0.6000 15,200 +0.00(+0.00%)
Jul 14, 2021 0.6000 0.6000 0.5500 0.6000 9,508 +0.00(+0.00%)
Jul 13, 2021 0.6300 0.6300 0.6000 0.6000 15,456 -0.03(-4.76%)
Jul 12, 2021 0.6800 0.6800 0.6300 0.6300 12,865 -0.05(-7.35%)
Jul 09, 2021 0.6500 0.6800 0.6500 0.6800 20,500 -0.01(-1.45%)
Jul 08, 2021 0.6600 0.6900 0.6500 0.6900 66,012 -0.02(-2.82%)
Jul 07, 2021 0.7200 0.7200 0.7000 0.7100 31,049 -0.01(-1.39%)
Jul 06, 2021 0.7800 0.7800 0.7200 0.7200 12,500 +0.00(+0.00%)
Jul 05, 2021 0.7200 0.7200 0.7200 0.7200 7,773 +0.00(+0.00%)
Jul 02, 2021 0.7200 0.7200 0.7200 0.7200 1,020 -0.02(-2.70%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 1,507 -0.04(-5.00%)
Jun 28, 2021 0.8000 0.8000 0.7900 0.8000 14,866 +0.00(+0.00%)
Jun 25, 2021 0.7400 0.8000 0.7400 0.8000 5,949 +0.06(+8.11%)
Jun 24, 2021 0.8000 0.8000 0.7400 0.7400 37,250 +0.02(+2.78%)
Jun 23, 2021 0.7100 0.7200 0.7000 0.7200 20,770 +0.00(+0.00%)
Jun 22, 2021 0.8000 0.8000 0.7000 0.7200 23,556 -0.08(-10.00%)
Jun 21, 2021 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Jun 18, 2021 0.8100 0.8200 0.8000 0.8000 20,271 -0.05(-5.88%)
Jun 17, 2021 0.8500 0.8500 0.8500 0.8500 11,751 -0.03(-3.41%)
Jun 16, 2021 0.8800 0.8800 0.8800 0.8800 7,500 +0.00(+0.00%)
Jun 15, 2021 0.9000 0.9000 0.8100 0.8800 20,124 -0.07(-7.37%)
Jun 14, 2021 0.9800 1.000 0.8200 0.9500 61,178 -0.03(-3.06%)
Jun 11, 2021 0.9600 0.9900 0.9600 0.9800 10,250 +0.02(+2.08%)
Jun 10, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.