Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5300 0.5300 500 +0.08(+16.48%)
Dec 29, 2022 0.4750 0.4750 0.4550 0.4550 3,813 +0.01(+1.11%)
Dec 28, 2022 0.4500 0.4550 0.4500 0.4500 11,310 -0.06(-11.76%)
Dec 20, 2022 0.5100 0 +0.06(+13.33%)
Dec 19, 2022 0.4500 0.4500 0.4500 0.4500 16,300 -0.02(-4.26%)
Dec 16, 2022 0.4700 0.4700 0.4700 0.4700 3,010 -0.03(-6.00%)
Dec 15, 2022 0.4700 0.5000 0.4500 0.5000 14,500 +0.03(+6.38%)
Dec 14, 2022 0.4700 0.4700 0.4700 0.4700 1,089 -0.07(-12.96%)
Dec 13, 2022 0.4900 0.5400 0.4500 0.5400 11,025 +0.05(+10.20%)
Dec 12, 2022 0.4500 0.4900 0.4500 0.4900 12,705 +0.08(+18.07%)
Dec 09, 2022 0.4600 0.4600 0.4150 0.4150 8,181 -0.05(-11.70%)
Dec 08, 2022 0.4700 0.4700 0.4700 0.4700 1,400 +0.00(+1.08%)
Dec 07, 2022 0.4500 0.4650 0.4500 0.4650 7,666 +0.02(+4.49%)
Dec 06, 2022 0.4500 0.4500 0.4450 0.4450 2,953 -0.04(-8.25%)
Dec 05, 2022 0.4650 0.4850 0.4600 0.4850 16,900 +0.02(+5.43%)
Dec 01, 2022 0.4600 423 -0.02(-4.17%)
Nov 30, 2022 0.4600 0.4800 0.4600 0.4800 3,500 +0.03(+6.67%)
Nov 29, 2022 0.4500 0.4500 0.4500 0.4500 599 +0.01(+2.27%)
Nov 28, 2022 0.4450 0.4450 0.4400 0.4400 2,003 -0.01(-2.22%)
Nov 24, 2022 0.4500 0 +0.04(+8.43%)
Nov 23, 2022 0.4350 0.4450 0.4150 0.4150 6,302 +0.01(+3.75%)
Nov 22, 2022 0.4150 0.4150 0.4000 0.4000 5,612 -0.05(-11.11%)
Nov 21, 2022 0.4600 0.4600 0.4500 0.4500 6,279 -0.02(-4.26%)
Nov 17, 2022 0.4700 37 -0.04(-7.84%)
Nov 16, 2022 0.4900 0.5500 0.4900 0.5100 10,012 +0.06(+13.33%)
Nov 15, 2022 0.4300 0.5200 0.4300 0.4500 12,800 +0.41(+1025.00%)
Nov 11, 2022 0.0400 0 -0.01(-20.00%)
Nov 10, 2022 0.0500 0.0550 0.0500 0.0500 216,190 -0.00(-9.09%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0550 324,500 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0550 0.0550 961,550 -0.03(-38.89%)
Nov 07, 2022 0.1000 0.1000 0.0850 0.0900 67,500 -0.01(-10.00%)
Nov 04, 2022 0.0900 0.1000 0.0900 0.1000 120,200 +0.01(+11.11%)
Nov 03, 2022 0.0850 0.0900 0.0850 0.0900 60,045 -0.01(-5.26%)
Nov 02, 2022 0.0750 0.0950 0.0750 0.0950 147,196 +0.02(+26.67%)
Nov 01, 2022 0.0800 0.0800 0.0750 0.0750 117,000 -0.01(-6.25%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 30,010 +0.00(+0.00%)
Oct 28, 2022 0.0800 0.0800 0.0800 0.0800 65,750 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0800 128,450 +0.01(+6.67%)
Oct 25, 2022 0.0700 0.0750 0.0650 0.0750 162,337 +0.00(+7.14%)
Oct 24, 2022 0.0700 0.0700 0.0650 0.0700 95,041 -0.01(-12.50%)
Oct 21, 2022 0.0700 0.0800 0.0700 0.0800 115,899 +0.01(+6.67%)
Oct 18, 2022 0.0750 0 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0750 151,000 +0.00(+7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 261,000 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0700 0.0650 0.0700 67,880 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 10,450 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0700 0.0700 60,008 +0.00(+0.00%)
Oct 06, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0700 0.0700 134,514 -0.01(-17.65%)
Oct 04, 2022 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.