Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8300 0.9200 0.8300 0.9200 3,500 +0.02(+2.22%)
Apr 27, 2023 0.8800 0.9000 0.8600 0.9000 43,768 +0.02(+2.27%)
Apr 26, 2023 0.8800 0.8800 0.8800 0.8800 700 -0.01(-1.12%)
Apr 20, 2023 0.8900 0 -0.01(-1.11%)
Apr 18, 2023 0.9000 6 +0.00(+0.00%)
Apr 13, 2023 0.9000 0 +0.04(+4.65%)
Apr 12, 2023 0.8600 0.8600 0.8600 0.8600 9,500 -0.03(-3.37%)
Apr 11, 2023 0.8100 0.9000 0.8100 0.8900 91,500 +0.08(+9.88%)
Apr 10, 2023 0.7700 0.8100 0.7700 0.8100 23,500 +0.04(+5.19%)
Apr 05, 2023 0.7700 0 -0.02(-2.53%)
Apr 04, 2023 0.7900 0.7900 0.7900 0.7900 1,200 -0.01(-1.25%)
Apr 03, 2023 0.8000 0.8000 0.8000 0.8000 7,500 -0.04(-4.76%)
Mar 31, 2023 0.8400 0.8400 0.8400 0.8400 1,750 +0.01(+1.20%)
Mar 30, 2023 0.8200 0.8300 0.8200 0.8300 1,769 -0.06(-6.74%)
Mar 28, 2023 0.8900 120 -0.01(-1.11%)
Mar 24, 2023 0.9000 212 +0.18(+25.00%)
Mar 23, 2023 0.8100 0.8100 0.7200 0.7200 4,250 -0.09(-11.11%)
Mar 21, 2023 0.8100 0 -0.09(-10.00%)
Mar 20, 2023 0.7900 0.9000 0.7900 0.9000 19,036 +0.15(+20.00%)
Mar 17, 2023 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Mar 16, 2023 0.7000 0.7000 0.7000 0.7000 1,750 -0.12(-14.63%)
Mar 13, 2023 0.8200 10 +0.02(+2.50%)
Mar 10, 2023 0.8000 0.8000 0.8000 0.8000 1,500 -0.06(-6.98%)
Mar 09, 2023 0.8000 0.8600 0.8000 0.8600 1,000 -0.03(-3.37%)
Mar 06, 2023 0.8900 0 +0.00(+0.00%)
Mar 03, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Mar 01, 2023 0.8500 200 +0.00(+0.00%)
Feb 28, 2023 0.8800 0.8800 0.8000 0.8500 2,000 +0.05(+6.25%)
Feb 27, 2023 0.8000 0.8000 0.8000 0.8000 800 -0.09(-10.11%)
Feb 24, 2023 0.8900 0.8900 0.8900 0.8900 500 -0.01(-1.11%)
Feb 16, 2023 0.9000 0 +0.00(+0.00%)
Feb 15, 2023 0.8100 0.9000 0.8000 0.9000 10,500 -0.04(-4.26%)
Feb 14, 2023 0.9400 0.9400 0.9400 0.9400 800 +0.08(+9.30%)
Feb 10, 2023 0.8600 0 -0.04(-4.44%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 08, 2023 0.8500 0.9000 0.8500 0.9000 20,401 +0.04(+4.65%)
Feb 07, 2023 0.8600 0.9500 0.8600 0.8600 16,000 +0.02(+2.38%)
Feb 06, 2023 1.000 1.000 0.8400 0.8400 12,000 +0.00(+0.00%)
Feb 03, 2023 0.8900 0.8900 0.8400 0.8400 24,200 -0.04(-4.55%)
Feb 02, 2023 0.9000 0.9000 0.8800 0.8800 4,500 -0.12(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.