Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1150 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Apr 29, 2024 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Apr 26, 2024 0.1250 0.1250 0.1250 0.1250 5,450 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 9,530 +0.01(+8.33%)
Apr 19, 2024 0.1250 0.1250 0.1100 0.1200 35,000 -0.01(-4.00%)
Apr 18, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1200 0.1250 32,000 -0.01(-7.41%)
Apr 15, 2024 0.1350 0.1350 0.1350 0.1350 3,492 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 47,500 +0.01(+7.69%)
Apr 11, 2024 0.1400 0.1400 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1400 0.1250 0.1300 101,993 +0.01(+4.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1250 20,500 +0.01(+8.70%)
Apr 08, 2024 0.1350 0.1350 0.1100 0.1150 72,002 -0.02(-14.81%)
Apr 05, 2024 0.1150 0.1350 0.1150 0.1350 45,500 +0.02(+17.39%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 31,000 -0.00(-4.17%)
Apr 03, 2024 0.1250 0.1350 0.1200 0.1200 59,500 -0.01(-4.00%)
Apr 02, 2024 0.1150 0.1250 0.1150 0.1250 33,500 +0.01(+4.17%)
Apr 01, 2024 0.1300 0.1300 0.1200 0.1200 17,000 -0.01(-7.69%)
Mar 28, 2024 0.1300 0 +0.02(+18.18%)
Mar 27, 2024 0.1350 0.1350 0.0950 0.1100 163,497 -0.03(-21.43%)
Mar 26, 2024 0.1200 0.1400 0.1150 0.1400 129,500 +0.03(+21.74%)
Mar 25, 2024 0.1150 0.1200 0.1150 0.1150 9,150 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1200 0.0900 0.1150 223,065 +0.01(+9.52%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 11,996 -0.01(-4.55%)
Mar 20, 2024 0.0950 0.1100 0.0850 0.1100 148,593 +0.02(+22.22%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 22,400 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 21,646 +0.00(+0.00%)
Mar 13, 2024 0.0900 0 -0.01(-5.26%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0800 0.0950 61,525 +0.01(+11.76%)
Mar 08, 2024 0.0950 0.0950 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 07, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Mar 05, 2024 0.0950 0.0950 0.0850 0.0850 3,000 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 01, 2024 0.0950 0.0950 0.0850 0.0900 38,291 -0.01(-5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Feb 23, 2024 0.1050 0.1050 0.0950 0.0950 3,600 -0.01(-9.52%)
Feb 22, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 21, 2024 0.1050 0.1050 0.0950 0.0950 11,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0950 0.0950 10,125 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 07, 2024 0.1000 0.1000 0.0950 0.0950 131,000 -0.01(-5.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.0950 105,450 -0.01(-5.00%)
Feb 02, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jan 31, 2024 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0950 0.0950 19,144 -0.01(-9.52%)
Jan 29, 2024 0.1050 0.1050 0.0900 0.1050 51,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 54,327 +0.01(+11.11%)
Jan 23, 2024 0.1000 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Jan 22, 2024 0.1150 0.1150 0.1000 0.1000 17,000 -0.00(-4.76%)
Jan 19, 2024 0.1000 0.1100 0.1000 0.1050 36,500 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.1050 0.1050 0.1050 38,526 +0.00(+5.00%)
Jan 17, 2024 0.1050 0.1100 0.1000 0.1000 123,900 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1100 0.1000 0.1050 27,000 +0.00(+5.00%)
Jan 15, 2024 0.1050 0.1050 0.1000 0.1000 19,500 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.1000 0.0950 0.1000 130,300 +0.01(+5.26%)
Jan 11, 2024 0.0900 0.0950 0.0850 0.0950 13,000 +0.01(+5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 09, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1050 0.0950 0.1000 80,500 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 78,500 +0.01(+11.11%)
Jan 03, 2024 0.0950 0.0950 0.0900 0.0900 19,000 -0.01(-5.26%)
Jan 02, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 29, 2023 0.0900 0 -0.01(-5.26%)
Dec 28, 2023 0.0800 0.1000 0.0800 0.0950 116,200 +0.01(+5.56%)
Dec 27, 2023 0.0850 0.1000 0.0850 0.0900 85,000 +0.00(+0.00%)
Dec 22, 2023 0.0900 0 -0.01(-5.26%)
Dec 21, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0900 0.0950 54,000 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1100 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 9,751 -0.01(-13.04%)
Dec 15, 2023 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 13, 2023 0.1000 0.1100 0.0950 0.1100 31,000 +0.01(+4.76%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1050 3,000 +0.00(+0.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1050 54,092 +0.00(+5.00%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1000 38,000 -0.02(-16.67%)
Dec 07, 2023 0.1150 0.1200 0.1100 0.1200 24,000 +0.00(+4.35%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1150 0.0950 0.1150 41,000 +0.01(+4.55%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0.1100 0.1100 24,001 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+10.00%)
Nov 28, 2023 0.0900 0.1000 0.0900 0.1000 31,500 +0.01(+11.11%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.0900 50,000 -0.01(-10.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 1,760 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1050 0.1000 0.1000 77,500 +0.01(+5.26%)
Nov 17, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Nov 16, 2023 0.1050 0.1050 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 15, 2023 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Nov 14, 2023 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 09, 2023 0.1200 0.1200 0.1100 0.1100 51,836 -0.02(-15.38%)
Nov 08, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Nov 07, 2023 0.1350 0.1350 0.1250 0.1250 14,201 -0.01(-3.85%)
Nov 06, 2023 0.1350 0.1350 0.1300 0.1300 28,988 +0.01(+4.00%)
Nov 03, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 02, 2023 0.1350 0.1350 0.1100 0.1100 8,500 -0.01(-12.00%)
Nov 01, 2023 0.1200 0.1400 0.1200 0.1250 40,500 +0.01(+4.17%)
Oct 31, 2023 0.1100 0.1200 0.1100 0.1200 21,500 +0.01(+9.09%)
Oct 30, 2023 0.1300 0.1300 0.1100 0.1100 3,500 +0.01(+10.00%)
Oct 27, 2023 0.1300 0.1300 0.0950 0.1000 66,038 -0.02(-20.00%)
Oct 26, 2023 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Oct 25, 2023 0.1250 0.1250 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0.1300 0.1200 0.1200 23,500 -0.02(-14.29%)
Oct 23, 2023 0.1050 0.1400 0.0900 0.1400 71,000 +0.04(+33.33%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Oct 19, 2023 0.1050 0.1050 0.0900 0.1000 30,400 -0.00(-4.76%)
Oct 18, 2023 0.1100 0.1100 0.1000 0.1050 4,120 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1050 0.0900 0.1050 52,000 +0.00(+5.00%)
Oct 16, 2023 0.0950 0.1100 0.0850 0.1000 41,000 +0.01(+5.26%)
Oct 13, 2023 0.0700 0.0950 0.0700 0.0950 49,500 +0.02(+35.71%)
Oct 12, 2023 0.0750 0.0800 0.0700 0.0700 33,100 -0.00(-6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 15,013 -0.01(-6.25%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0950 0.0950 0.0800 0.0800 19,500 -0.02(-20.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 02, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-5.26%)
Sep 27, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Sep 26, 2023 0.0900 0.1000 0.0850 0.0850 28,000 +0.01(+6.25%)
Sep 25, 2023 0.1000 0.0800 0.0800 0.0800 118,000 -0.01(-15.79%)
Sep 22, 2023 0.0950 0.0950 0.0950 0.0950 24,000 +0.01(+5.56%)
Sep 21, 2023 0.1000 0.1000 0.0700 0.0900 66,500 -0.01(-10.00%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.1000 5,500 +0.00(+0.00%)
Sep 19, 2023 0.0950 0.1000 0.1000 0.1000 110,600 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 9,040 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 12,005 +0.00(+0.00%)
Sep 13, 2023 0.1100 0.1100 0.0950 0.1000 49,914 -0.01(-9.09%)
Sep 12, 2023 0.1100 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Sep 11, 2023 0.1100 0.1200 0.1100 0.1100 1,575 +0.00(+0.00%)
Sep 08, 2023 0.1200 0.1200 0.1100 0.1100 7,300 -0.01(-4.35%)
Sep 07, 2023 0.1300 0.1300 0.1150 0.1150 5,100 +0.01(+9.52%)
Sep 06, 2023 0.1100 0.1100 0.1050 0.1050 9,500 -0.01(-4.55%)
Sep 05, 2023 0.1100 0.1100 0.1100 0.1100 10,150 +0.00(+0.00%)
Sep 01, 2023 0.1100 0 +0.00(+0.00%)
Aug 31, 2023 0.1000 0.1100 0.1000 0.1100 71,500 +0.01(+15.79%)
Aug 30, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Aug 29, 2023 0.0950 0.0950 0.0900 0.0900 7,700 -0.01(-10.00%)
Aug 28, 2023 0.0950 0.1000 0.0900 0.1000 112,000 +0.00(+0.00%)
Aug 25, 2023 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-9.09%)
Aug 24, 2023 0.1100 0.1100 0.1050 0.1100 13,000 +0.01(+4.76%)
Aug 23, 2023 0.1150 0.1150 0.1050 0.1050 1,500 +0.00(+5.00%)
Aug 22, 2023 0.1050 0.1150 0.0950 0.1000 16,500 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
Aug 18, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 16, 2023 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Aug 15, 2023 0.1150 0.1150 0.1000 0.1050 75,738 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1050 130,000 -0.01(-4.55%)
Aug 11, 2023 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Aug 10, 2023 0.1150 0.1150 0.1050 0.1150 16,500 +0.01(+9.52%)
Aug 09, 2023 0.1150 0.1150 0.1050 0.1050 19,000 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1050 107,500 -0.01(-4.55%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+4.76%)
Aug 02, 2023 0.1100 0.1100 0.1000 0.1050 7,500 +0.01(+10.53%)
Aug 01, 2023 0.1100 0.1100 0.0950 0.0950 2,500 -0.01(-13.64%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1100 78,200 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1200 0.1100 0.1100 40,500 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 15,300 +0.01(+4.76%)
Jul 25, 2023 0.1200 0.1200 0.0900 0.1050 18,500 -0.01(-4.55%)
Jul 24, 2023 0.1200 0.1200 0.1000 0.1100 16,500 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 3,700 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+15.00%)
Jul 19, 2023 0.0900 0.1000 0.0900 0.1000 86,061 -0.01(-9.09%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Jul 17, 2023 0.1100 0.1100 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 13, 2023 0.1000 0.1100 0.1000 0.1100 59,500 +0.01(+15.79%)
Jul 12, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Jul 11, 2023 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.1000 147,119 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.0900 0.1000 76,500 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+11.11%)
Jun 27, 2023 0.1200 0.1200 0.0900 0.0900 41,000 -0.03(-25.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1300 0.1000 0.1200 13,500 -0.01(-4.00%)
Jun 22, 2023 0.1000 0.1300 0.1000 0.1250 96,500 +0.02(+19.05%)
Jun 21, 2023 0.1150 0.1150 0.1050 0.1050 2,500 +0.00(+5.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-13.04%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jun 16, 2023 0.1300 0.1300 0.1000 0.1000 4,500 +0.01(+11.11%)
Jun 15, 2023 0.1200 0.1300 0.0900 0.0900 83,600 -0.04(-28.00%)
Jun 14, 2023 0.1250 0.1250 0.1250 0.1250 932 +0.01(+4.17%)
Jun 13, 2023 0.1250 0.1250 0.1200 0.1200 8,786 +0.00(+0.00%)
Jun 12, 2023 0.1050 0.1200 0.1050 0.1200 80,000 +0.00(+4.35%)
Jun 09, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jun 08, 2023 0.1000 0.1000 0.0950 0.1000 61,677 +0.00(+0.00%)
Jun 07, 2023 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 02, 2023 0.0900 0.0950 0.0750 0.0950 53,500 +0.00(+0.00%)
Jun 01, 2023 0.0850 0.0950 0.0800 0.0950 19,800 +0.01(+5.56%)
May 31, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 29, 2023 0.0900 0.0950 0.0800 0.0900 105,000 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0900 0.0900 12,951 +0.00(+0.00%)
May 24, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
May 23, 2023 0.1000 0.1000 0.0850 0.0850 55,000 -0.01(-15.00%)
May 19, 2023 0.1000 0 +0.01(+11.11%)
May 18, 2023 0.1100 0.1100 0.0900 0.0900 30,000 -0.01(-10.00%)
May 17, 2023 0.1150 0.1150 0.1000 0.1000 3,000 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.0850 0.1000 56,000 -0.00(-4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 1,020 +0.00(+5.00%)
May 12, 2023 0.1050 0.1050 0.1000 0.1000 12,000 +0.01(+5.26%)
May 11, 2023 0.1100 0.1100 0.0750 0.0950 116,500 -0.02(-20.83%)
May 10, 2023 0.1200 0.1200 0.1200 521 +0.02(+26.32%)
May 09, 2023 0.1000 0.0950 0.0950 4,080 -0.01(-5.00%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 21,500 +0.00(+0.00%)
May 05, 2023 0.1000 0.1200 0.0900 0.1000 13,504 +0.01(+5.26%)
May 04, 2023 0.0850 0.1000 0.0850 0.0950 110,166 +0.01(+11.76%)
May 03, 2023 0.1000 0.1100 0.0850 0.0850 64,043 -0.02(-22.73%)
May 02, 2023 0.1100 0.1100 0.1000 0.1100 162,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.