Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0600 0.0550 0.0550 218,100 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 117,000 -0.00(-8.33%)
Feb 26, 2024 0.0600 0 +0.00(+9.09%)
Feb 23, 2024 0.0600 0.0600 0.0550 0.0550 189,218 -0.00(-8.33%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 422,000 +0.00(+9.09%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 1,366,108 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 0.0500 0.0550 1,572,965 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 818,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 148,030 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 724,106 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 131,000 -0.01(-12.50%)
Feb 07, 2024 0.0750 0.0800 0.0750 0.0800 31,645 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0750 0.0800 299,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 141,987 +0.00(+5.88%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 61,030 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0850 276,815 -0.00(-5.56%)
Jan 30, 2024 0.0700 0.0900 0.0680 0.0900 1,040,700 +0.02(+28.57%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 782,737 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0700 0.0700 426,100 -0.01(-12.50%)
Jan 25, 2024 0.0650 0.0800 0.0650 0.0800 1,249,001 +0.01(+23.08%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 432,000 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 861,100 +0.01(+7.69%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0650 98,200 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 18, 2024 0.0600 0.0700 0.0600 0.0700 807,000 +0.01(+16.67%)
Jan 17, 2024 0.0650 0.0650 0.0550 0.0600 100,000 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 1,265,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0550 0.0600 88,000 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0650 0.0550 0.0650 350,000 +0.01(+8.33%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0600 434,800 -0.01(-7.69%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0650 106,002 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 55 -0.01(-12.50%)
Jan 02, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 118,375 -0.01(-6.25%)
Dec 27, 2023 0.0700 0.0800 0.0700 0.0800 271,475 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 314,105 +0.01(+14.29%)
Dec 20, 2023 0.0600 0.0700 0.0600 0.0700 645,258 +0.01(+16.67%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 100,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0700 0.0550 0.0650 240,425 +0.01(+8.33%)
Dec 14, 2023 0.0550 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0500 459,400 +0.01(+11.11%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 148,085 -0.01(-10.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0500 289,000 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 69,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0600 0.0600 126,030 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.