Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0.2650 0.2400 0.2400 40,298 -0.03(-9.43%)
May 30, 2022 0.2450 0.2700 0.2450 0.2650 58,000 +0.02(+6.00%)
May 27, 2022 0.2850 0.2850 0.2500 0.2500 69,500 -0.01(-1.96%)
May 26, 2022 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
May 25, 2022 0.2550 0.2600 0.2500 0.2600 31,500 +0.01(+1.96%)
May 24, 2022 0.2500 0.2550 0.2450 0.2550 21,601 +0.02(+10.87%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2600 0.2600 0.2450 0.2450 11,000 -0.02(-5.77%)
May 18, 2022 0.2600 0.2650 0.2550 0.2600 22,840 +0.01(+4.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 47,800 -0.01(-1.96%)
May 16, 2022 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
May 13, 2022 0.2550 0.2600 0.2500 0.2500 212,370 -0.01(-1.96%)
May 12, 2022 0.2750 0.2750 0.2550 0.2550 221,050 -0.03(-8.93%)
May 11, 2022 0.3100 0.3100 0.2600 0.2800 459,650 -0.00(-1.75%)
May 10, 2022 0.3350 0.3350 0.2700 0.2850 130,005 -0.02(-6.56%)
May 09, 2022 0.3000 0.3200 0.2700 0.3050 249,692 +0.01(+3.39%)
May 06, 2022 0.3050 0.3050 0.2950 0.2950 10,842 -0.01(-1.67%)
May 05, 2022 0.3350 0.3350 0.3000 0.3000 167,052 -0.03(-9.09%)
May 04, 2022 0.3300 0.3300 0.3300 0.3300 27,033 +0.00(+0.00%)
May 03, 2022 0.3400 0.3450 0.3300 0.3300 37,914 -0.01(-2.94%)
May 02, 2022 0.3600 0.3600 0.3350 0.3400 71,364 -0.02(-5.56%)
Apr 29, 2022 0.3600 0.3600 0.3550 0.3600 18,500 +0.00(+0.00%)
Apr 28, 2022 0.3400 0.3600 0.3400 0.3600 44,979 +0.03(+9.09%)
Apr 27, 2022 0.3650 0.3650 0.3300 0.3300 71,890 -0.03(-8.33%)
Apr 26, 2022 0.3400 0.3700 0.3400 0.3600 1,036,800 +0.02(+7.46%)
Apr 25, 2022 0.3350 0.3450 0.3350 0.3350 317,500 -0.01(-2.90%)
Apr 22, 2022 0.3450 0.3550 0.3400 0.3450 300,007 -0.01(-1.43%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3500 254,858 -0.01(-1.41%)
Apr 20, 2022 0.3500 0.3550 0.3500 0.3550 261,019 +0.01(+1.43%)
Apr 19, 2022 0.3500 0.3550 0.3450 0.3500 110,975 +0.00(+0.00%)
Apr 18, 2022 0.3450 0.3500 0.3430 0.3500 74,082 +0.01(+2.94%)
Apr 14, 2022 0.3400 0 +0.01(+1.49%)
Apr 13, 2022 0.3350 0.3450 0.3350 0.3350 354,440 +0.01(+1.52%)
Apr 12, 2022 0.3300 0.3400 0.3300 0.3300 128,766 -0.01(-2.94%)
Apr 11, 2022 0.3300 0.3400 0.3300 0.3400 707,123 +0.01(+3.03%)
Apr 08, 2022 0.3300 0.3300 0.3200 0.3300 170,500 +0.01(+1.54%)
Apr 07, 2022 0.3300 0.3300 0.3200 0.3250 191,700 +0.00(+0.00%)
Apr 06, 2022 0.2950 0.3250 0.2900 0.3250 538,650 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.2900 0.2800 0.2900 263,816 +0.01(+3.57%)
Apr 04, 2022 0.2800 0.2800 0.2750 0.2800 98,819 +0.01(+3.70%)
Apr 01, 2022 0.2950 0.2950 0.2700 0.2700 165,510 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2700 123,138 -0.01(-5.26%)
Mar 30, 2022 0.2900 0.2900 0.2800 0.2850 211,003 +0.00(+0.00%)
Mar 29, 2022 0.2950 0.2950 0.2800 0.2850 315,090 -0.01(-3.39%)
Mar 28, 2022 0.2950 0.3100 0.2950 0.2950 49,800 +0.01(+3.51%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2850 74,891 -0.02(-5.00%)
Mar 24, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 23, 2022 0.3050 0.3050 0.2950 0.3000 36,060 +0.01(+1.69%)
Mar 22, 2022 0.3050 0.3050 0.2750 0.2950 229,353 -0.01(-3.28%)
Mar 21, 2022 0.3050 0.3200 0.3050 0.3050 23,809 -0.01(-1.61%)
Mar 18, 2022 0.3100 0.3250 0.3100 0.3100 142,484 -0.01(-1.59%)
Mar 17, 2022 0.2900 0.3150 0.2850 0.3150 125,000 +0.03(+10.53%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2850 64,535 -0.01(-3.39%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2950 33,071 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.2950 0.2800 0.2950 131,272 +0.01(+3.51%)
Mar 11, 2022 0.2950 0.2950 0.2850 0.2850 170,100 -0.02(-5.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3000 182,031 -0.01(-1.64%)
Mar 09, 2022 0.3100 0.3400 0.3050 0.3050 267,100 -0.01(-1.61%)
Mar 08, 2022 0.2900 0.3200 0.2900 0.3100 774,483 +0.04(+14.81%)
Mar 07, 2022 0.2650 0.2750 0.2650 0.2700 123,701 +0.01(+1.89%)
Mar 04, 2022 0.2750 0.2750 0.2650 0.2650 815,017 -0.01(-1.85%)
Mar 03, 2022 0.2650 0.2700 0.2650 0.2700 152,000 -0.01(-1.82%)
Mar 02, 2022 0.2800 0.2800 0.2650 0.2750 129,000 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.