Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4300 0.4000 0.4100 40,850 +0.01(+2.50%)
May 28, 2021 0.4200 0.4200 0.4000 0.4000 54,889 -0.01(-2.44%)
May 27, 2021 0.4200 0.4400 0.4100 0.4100 41,303 +0.00(+0.00%)
May 26, 2021 0.4200 0.4300 0.4100 0.4100 19,417 -0.01(-2.38%)
May 25, 2021 0.4250 0.4250 0.4200 0.4200 23,519 -0.03(-6.67%)
May 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 20, 2021 0.4300 0.4500 0.4250 0.4500 50,110 +0.02(+4.65%)
May 19, 2021 0.4900 0.5100 0.4200 0.4300 188,368 -0.06(-12.24%)
May 18, 2021 0.4900 0.4900 0.4600 0.4900 17,564 -0.01(-2.00%)
May 17, 2021 0.4500 0.5000 0.4050 0.5000 126,408 +0.08(+19.05%)
May 14, 2021 0.4250 0.4250 0.4100 0.4200 18,700 -0.01(-1.18%)
May 13, 2021 0.4450 0.4450 0.4000 0.4250 109,101 -0.02(-3.41%)
May 12, 2021 0.4500 0.4500 0.4300 0.4400 62,510 -0.01(-2.22%)
May 11, 2021 0.4500 0.4600 0.4500 0.4500 46,500 +0.00(+0.00%)
May 10, 2021 0.4600 0.4600 0.4400 0.4500 58,647 -0.01(-2.17%)
May 07, 2021 0.4550 0.4600 0.4500 0.4600 31,301 -0.02(-4.17%)
May 06, 2021 0.4400 0.4800 0.4350 0.4800 33,136 +0.03(+6.67%)
May 05, 2021 0.4500 0.4500 0.4300 0.4500 112,201 -0.01(-1.10%)
May 04, 2021 0.4900 0.4900 0.4550 0.4550 20,600 -0.01(-1.09%)
May 03, 2021 0.4900 0.5000 0.4600 0.4600 17,625 -0.03(-6.12%)
Apr 30, 2021 0.4200 0.4900 0.4150 0.4900 218,292 +0.08(+19.51%)
Apr 29, 2021 0.4800 0.4850 0.3900 0.4100 615,679 -0.04(-8.89%)
Apr 28, 2021 0.4300 0.4500 0.4200 0.4500 34,175 -0.01(-2.17%)
Apr 27, 2021 0.4550 0.4600 0.4550 0.4600 41,748 +0.00(+0.00%)
Apr 26, 2021 0.4300 0.4600 0.4300 0.4600 17,750 +0.03(+5.75%)
Apr 23, 2021 0.4350 0.4350 0.4350 0.4350 30,500 -0.05(-10.31%)
Apr 22, 2021 0.4600 0.4850 0.4400 0.4850 33,132 +0.01(+1.04%)
Apr 21, 2021 0.4700 0.4800 0.4700 0.4800 45,500 +0.01(+2.13%)
Apr 20, 2021 0.4700 0.4700 0.4000 0.4700 261,910 -0.02(-4.08%)
Apr 19, 2021 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Apr 16, 2021 0.4950 0.5000 0.4900 0.4900 38,570 -0.01(-2.00%)
Apr 15, 2021 0.4950 0.5000 0.4800 0.5000 76,960 +0.03(+5.26%)
Apr 14, 2021 0.4350 0.4800 0.4350 0.4750 144,779 +0.05(+13.10%)
Apr 13, 2021 0.4500 0.4650 0.4000 0.4200 90,651 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4000 0.4200 391,150 -0.08(-16.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 6,550 +0.00(+0.00%)
Apr 07, 2021 0.5200 0.5200 0.5000 0.5000 24,825 -0.01(-1.96%)
Apr 06, 2021 0.5700 0.5700 0.4800 0.5100 174,468 -0.06(-10.53%)
Apr 05, 2021 0.5700 0.5700 0.5600 0.5700 40,080 +0.00(+0.00%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Mar 31, 2021 0.5800 0.5800 0.5500 0.5500 14,325 -0.03(-5.17%)
Mar 30, 2021 0.5800 0.5800 0.5800 0.5800 4,045 -0.02(-3.33%)
Mar 29, 2021 0.6000 0.6000 0.6000 0.6000 7,116 +0.03(+5.26%)
Mar 26, 2021 0.5700 0.5800 0.5500 0.5700 57,688 -0.01(-1.72%)
Mar 25, 2021 0.6300 0.6300 0.5800 0.5800 132,094 -0.06(-9.38%)
Mar 24, 2021 0.6000 0.6400 0.6000 0.6400 4,700 +0.02(+3.23%)
Mar 23, 2021 0.6400 0.6400 0.6200 0.6200 45,000 -0.04(-6.06%)
Mar 22, 2021 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Mar 19, 2021 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Mar 18, 2021 0.6000 0.6700 0.5800 0.6600 202,727 +0.08(+13.79%)
Mar 17, 2021 0.6000 0.6100 0.5800 0.5800 117,540 -0.03(-4.92%)
Mar 16, 2021 0.6000 0.6200 0.6000 0.6100 312,101 +0.01(+1.67%)
Mar 15, 2021 0.5800 0.6000 0.5800 0.6000 20,804 +0.01(+1.69%)
Mar 12, 2021 0.5800 0.5900 0.5800 0.5900 1,500 -0.01(-1.67%)
Mar 11, 2021 0.5800 0.6000 0.5800 0.6000 82,004 +0.00(+0.00%)
Mar 10, 2021 0.5900 0.6300 0.5800 0.6000 81,756 +0.02(+3.45%)
Mar 09, 2021 0.5800 0.5800 0.5800 0.5800 7,000 +0.00(+0.00%)
Mar 08, 2021 0.6300 0.6300 0.5800 0.5800 24,556 -0.05(-7.94%)
Mar 05, 2021 0.5700 0.6300 0.5600 0.6300 188,328 +0.06(+10.53%)
Mar 04, 2021 0.5900 0.5900 0.5700 0.5700 126,269 -0.03(-5.00%)
Mar 03, 2021 0.6200 0.6200 0.5900 0.6000 316,235 +0.00(+0.00%)
Mar 02, 2021 0.6100 0.6100 0.5500 0.6000 154,297 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.