Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 22, 2020 0.0500 0.0550 0.0450 0.0550 67,000 +0.00(+0.00%)
May 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 20, 2020 0.0600 0.0600 0.0500 0.0600 36,000 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 28, 2020 0.0500 0.0600 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 30, 2020 0.0300 0.0400 0.0300 0.0400 74,000 -0.00(-11.11%)
Mar 24, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 5,000 -0.02(-44.44%)
Mar 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0.0500 32,000 -0.01(-16.67%)
Mar 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.