Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 17,960 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+12.50%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 19,148 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0400 0.0400 63,500 -0.00(-11.11%)
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+12.50%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 -0.00(-11.11%)
Feb 09, 2024 0.0450 0 +0.00(+0.00%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0450 148,000 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 5,002 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 14,745 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0450 0.0400 0.0450 186,180 +0.00(+12.50%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0400 33,100 +0.00(+0.00%)
Jan 29, 2024 0.0400 0 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 58,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0400 0.0350 0.0400 91,100 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 13,600 -0.00(-12.50%)
Jan 12, 2024 0.0400 0 +0.00(+14.29%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0400 0.0350 0.0400 11,100 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0400 57,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 5,016 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0400 0.0300 0.0400 59,100 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0350 0.0400 61,700 +0.00(+14.29%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 51,220 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 26,100 +0.00(+0.00%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 69,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Dec 04, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.