Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4750 0.4750 0.4700 0.4700 4,500 -0.01(-1.05%)
Jan 30, 2024 0.4700 0.4750 0.4700 0.4750 6,500 +0.01(+1.06%)
Jan 29, 2024 0.4750 0.4750 0.4700 0.4700 5,000 +0.00(+0.00%)
Jan 26, 2024 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jan 25, 2024 0.4900 0.4900 0.4500 0.4700 46,000 -0.01(-2.08%)
Jan 24, 2024 0.4750 0.4800 0.4750 0.4800 3,000 +0.01(+2.13%)
Jan 23, 2024 0.4700 0.4700 0.4550 0.4700 15,800 -0.01(-1.05%)
Jan 22, 2024 0.4650 0.4750 0.4650 0.4750 2,000 +0.01(+1.06%)
Jan 19, 2024 0.4800 0.5000 0.4700 0.4700 16,010 -0.01(-2.08%)
Jan 18, 2024 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Jan 17, 2024 0.4800 0.4800 0.4650 0.4800 8,000 +0.00(+0.00%)
Jan 16, 2024 0.4800 0.4800 0.4800 0.4800 4,506 +0.01(+1.05%)
Jan 15, 2024 0.4800 0.4800 0.4750 0.4750 14,000 -0.01(-2.06%)
Jan 12, 2024 0.4750 0.4850 0.4750 0.4850 3,500 +0.01(+2.11%)
Jan 11, 2024 0.4700 0.4750 0.4700 0.4750 4,500 +0.01(+1.06%)
Jan 10, 2024 0.4800 0.4800 0.4600 0.4700 23,146 -0.02(-4.08%)
Jan 09, 2024 0.4900 0.4900 0.4900 0.4900 3,529 +0.00(+0.00%)
Jan 08, 2024 0.4850 0.4900 0.4850 0.4900 3,000 -0.01(-2.00%)
Jan 05, 2024 0.5000 0.5000 0.4850 0.5000 4,250 +0.03(+6.38%)
Jan 04, 2024 0.5200 0.5200 0.4500 0.4700 78,476 -0.02(-4.08%)
Jan 03, 2024 0.5700 0.5800 0.4800 0.4900 96,934 -0.09(-15.52%)
Dec 29, 2023 0.5800 0 +0.03(+5.45%)
Dec 28, 2023 0.5700 0.5800 0.5500 0.5500 5,500 -0.03(-5.17%)
Dec 21, 2023 0.5800 0 +0.01(+1.75%)
Dec 20, 2023 0.5600 0.5900 0.5600 0.5700 5,000 +0.02(+3.64%)
Dec 19, 2023 0.5900 0.5900 0.5200 0.5500 32,500 -0.05(-8.33%)
Dec 18, 2023 0.6200 0.6200 0.6000 0.6000 3,503 -0.01(-1.64%)
Dec 15, 2023 0.6200 0.6200 0.6100 0.6100 3,000 -0.02(-3.17%)
Dec 14, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.04(+6.78%)
Dec 12, 2023 0.5900 0 -0.01(-1.67%)
Dec 08, 2023 0.6000 0 +0.01(+1.69%)
Dec 07, 2023 0.6000 0.6000 0.5900 0.5900 3,000 +0.00(+0.00%)
Dec 06, 2023 0.5900 0.5900 0.5900 0.5900 11,175 +0.00(+0.00%)
Dec 05, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Dec 04, 2023 0.5900 0.5900 0.5700 0.5800 6,500 +0.01(+1.75%)
Dec 01, 2023 0.6200 0.6200 0.5700 0.5700 17,640 -0.05(-8.06%)
Nov 30, 2023 0.6200 0.6200 0.6200 0.6200 1,016 -0.01(-1.59%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Nov 28, 2023 0.6400 0.6400 0.6000 0.6200 10,500 -0.02(-3.13%)
Nov 27, 2023 0.5600 0.6000 0.5600 0.6400 22,500 +0.11(+20.75%)
Nov 24, 2023 0.5800 0.5800 0.5300 0.5300 11,000 -0.04(-7.02%)
Nov 23, 2023 0.5900 0.5900 0.5700 0.5700 5,400 -0.01(-1.72%)
Nov 22, 2023 0.5800 0.5800 0.5800 0.5800 4,000 +0.01(+1.75%)
Nov 21, 2023 0.5800 0.5800 0.5400 0.5700 20,510 -0.02(-3.39%)
Nov 20, 2023 0.5900 0.5900 0.5900 0.5900 4,000 +0.03(+5.36%)
Nov 17, 2023 0.6100 0.6100 0.5600 0.5600 44,712 -0.07(-11.11%)
Nov 16, 2023 0.6100 0.6300 0.6100 0.6300 3,000 +0.03(+5.00%)
Nov 14, 2023 0.6000 0 +0.01(+1.69%)
Nov 13, 2023 0.6200 0.6200 0.5800 0.5900 59,500 -0.12(-16.90%)
Nov 10, 2023 0.7200 0.7200 0.7100 0.7100 2,000 +0.04(+5.97%)
Nov 09, 2023 0.7100 0.7100 0.6700 0.6700 6,000 -0.05(-6.94%)
Nov 08, 2023 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Nov 06, 2023 0.7200 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.